Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,210.25 | +0.68% | +171.00 | 25,226.75 | 24,937.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,456.00 | +0.68% | +171.25 | 25,473.00 | 25,184.75 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,559.00 | +0.23% | +57.50 | 25,559.00 | 25,559.00 | Mua |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,718.50 | −0.99% | −257.50 | 25,718.50 | 25,717.25 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,936.50 | −0.98% | −257.50 | 25,946.75 | 25,936.50 | Mua |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,174.50 | −0.97% | −257.50 | 26,176.25 | 26,174.50 | Trung tính |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,836.00 | −0.95% | −257.50 | 26,865.00 | 26,836.00 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,735.50 | −0.92% | −257.50 | 27,783.00 | 27,735.50 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,635.50 | −0.89% | −257.50 | 28,718.75 | 28,635.50 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,535.50 | −0.86% | −257.50 | 29,637.00 | 29,535.50 | Mua |