Hợp đồng E-mini Nasdaq-100 Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18626.50 | −0.13% | −23.50 | 18674.50 | 18617.00 | Mua |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18865.00 | −0.10% | −19.50 | 18906.25 | 18855.75 | Mua |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19118.25 | +0.08% | 14.75 | 19118.25 | 19104.75 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.21% | −40.00 | 19296.00 | 19252.25 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.21% | −40.00 | 19399.00 | 19368.25 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19595.75 | −0.20% | −40.00 | 19595.75 | 19590.25 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19428.75 | −0.21% | −40.00 | 19781.25 | 19428.75 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19770.75 | −0.20% | −40.00 | 20545.75 | 19770.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20124.75 | −0.20% | −40.00 | 21310.00 | 20124.75 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20478.75 | −0.19% | −40.00 | 22074.50 | 20478.75 | Mua |