Hợp đồng E-mini Russell 1000 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,199.4 | −0.50% | −16.0 | 3,199.4 | 3,199.4 | Bán |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,272.9 | −0.82% | −26.9 | 3,275.3 | 3,240.5 | Bán |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,295.7 | −1.10% | −36.7 | 3,295.7 | 3,295.7 | Bán |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,327.9 | −1.10% | −37.1 | 3,327.9 | 3,327.9 | Bán |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,360.2 | −1.10% | −37.4 | 3,360.2 | 3,360.2 | Sức bán mạnh |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,392.5 | −1.10% | −37.7 | 3,392.5 | 3,392.5 | — |