Chỉ số E-Mini Russell 2000 Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,601.7 | +0.20% | +5.2 | 2,602.1 | 2,594.5 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,618.0 | +0.17% | +4.4 | 2,618.4 | 2,613.6 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,637.4 | +1.35% | +35.1 | 2,637.4 | 2,637.4 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,657.0 | +1.35% | +35.4 | 2,657.0 | 2,657.0 | Mua mạnh |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,676.7 | +1.35% | +35.7 | 2,676.7 | 2,676.7 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,696.1 | +1.35% | +35.9 | 2,696.1 | 2,696.1 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,735.6 | +1.35% | +36.5 | 2,735.6 | 2,735.6 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,774.8 | +1.35% | +36.9 | 2,774.8 | 2,774.8 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,814.1 | +1.35% | +37.5 | 2,814.1 | 2,814.1 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,894.2 | +1.35% | +38.6 | 2,894.2 | 2,894.2 | Mua mạnh |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,972.7 | +1.35% | +39.6 | 2,972.7 | 2,972.7 | Mua mạnh |