Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,419.4 | +0.02% | +0.6 | 2,423.8 | 2,411.2 | Trung tính |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,430.8 | −0.30% | −7.3 | 2,439.8 | 2,430.8 | Bán |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,456.2 | +1.91% | +46.1 | 2,456.2 | 2,413.8 | Trung tính |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,474.7 | +1.91% | +46.4 | 2,474.7 | 2,474.7 | Trung tính |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,493.1 | +1.91% | +46.8 | 2,493.1 | 2,493.1 | Trung tính |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,529.6 | +1.91% | +47.5 | 2,529.6 | 2,529.6 | Trung tính |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,566.5 | +1.91% | +48.2 | 2,566.5 | 2,566.5 | Trung tính |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,603.2 | +1.91% | +48.9 | 2,603.2 | 2,603.2 | Trung tính |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,640.0 | +1.91% | +49.6 | 2,640.0 | 2,640.0 | Trung tính |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,714.8 | +1.91% | +51.0 | 2,714.8 | 2,714.8 | Trung tính |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,788.3 | +1.92% | +52.5 | 2,788.3 | 2,788.3 | Mua |