Chỉ số E-Mini Russell 2000 Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,618.6 | +0.01% | +0.2 | 2,625.4 | 2,617.2 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,637.0 | +0.07% | +1.8 | 2,640.3 | 2,636.3 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,658.6 | +1.10% | +28.8 | 2,658.6 | 2,658.6 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,678.4 | +1.09% | +29.0 | 2,678.4 | 2,678.4 | Mua mạnh |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,698.2 | +1.09% | +29.2 | 2,698.2 | 2,698.2 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,717.7 | +1.09% | +29.3 | 2,717.7 | 2,717.7 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,757.6 | +1.10% | +29.9 | 2,757.6 | 2,757.6 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,797.2 | +1.10% | +30.3 | 2,797.2 | 2,797.2 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,836.7 | +1.09% | +30.6 | 2,836.7 | 2,836.7 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,917.5 | +1.09% | +31.6 | 2,917.5 | 2,917.5 | Mua mạnh |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,996.7 | +1.10% | +32.5 | 2,996.7 | 2,996.7 | Mua mạnh |