Hợp đồng Chỉ số E-Mini Russell 2000 Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,458.5 | +2.08% | +50.0 | 2,466.7 | 2,421.6 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,465.0 | +1.55% | +37.7 | 2,484.5 | 2,449.3 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,444.2 | −3.03% | −76.3 | 2,444.2 | 2,444.2 | Bán |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,462.6 | −3.02% | −76.8 | 2,462.6 | 2,462.6 | Bán |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,480.8 | −3.03% | −77.4 | 2,480.8 | 2,480.8 | Bán |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,517.0 | −3.02% | −78.5 | 2,517.0 | 2,517.0 | Bán |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,553.6 | −3.03% | −79.7 | 2,553.6 | 2,553.6 | Bán |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,590.0 | −3.03% | −80.8 | 2,590.0 | 2,590.0 | Bán |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,626.4 | −3.03% | −82.0 | 2,626.4 | 2,626.4 | Bán |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,700.6 | −3.03% | −84.3 | 2,700.6 | 2,700.6 | Bán |