Hợp đồng E-mini Russell 2000 Index Futures (Mar 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | Bán |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,256.6 | −0.09% | −2.1 | 2,261.2 | 2,255.4 | Bán |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,278.7 | −0.39% | −8.9 | 2,303.9 | 2,260.0 | Bán |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,304.0 | −0.24% | −5.5 | 2,304.0 | 2,304.0 | Bán |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,326.3 | −0.24% | −5.6 | 2,326.3 | 2,326.3 | Bán |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,348.6 | −0.24% | −5.6 | 2,348.6 | 2,348.6 | — |