E-mini Russell 2000 Index Futures (Mar 2023)E-mini Russell 2000 Index Futures (Mar 2023)E-mini Russell 2000 Index Futures (Mar 2023)

E-mini Russell 2000 Index Futures (Mar 2023)

Không có giao dịch
Xem trên Supercharts

Hợp đồng E-mini Russell 2000 Index Futures (Mar 2023)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,474.1+0.57%+14.02,474.92,448.5
Mua
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,493.7+0.56%+14.02,493.92,469.0
Mua
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,511.5+0.63%+15.72,511.52,511.5
Mua
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,530.4+0.63%+15.82,530.42,530.4
Mua
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,549.1+0.63%+16.02,549.12,549.1
Mua
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,586.3+0.63%+16.22,586.32,586.3
Mua
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,623.9+0.63%+16.52,623.92,623.9
Mua
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,661.3+0.63%+16.72,661.32,661.3
Mua
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,698.7+0.63%+17.02,698.72,698.7
Mua
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,774.9+0.63%+17.42,774.92,774.9
Mua