Hợp đồng E-mini Russell 2000 Index Futures (Mar 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-12-19 | 2,474.1 | +0.57% | +14.0 | 2,474.9 | 2,448.5 | Mua | |
2026-03-20 | 2,493.7 | +0.56% | +14.0 | 2,493.9 | 2,469.0 | Mua | |
2026-06-18 | 2,511.5 | +0.63% | +15.7 | 2,511.5 | 2,511.5 | Mua | |
2026-09-18 | 2,530.4 | +0.63% | +15.8 | 2,530.4 | 2,530.4 | Mua | |
2026-12-18 | 2,549.1 | +0.63% | +16.0 | 2,549.1 | 2,549.1 | Mua | |
2027-06-17 | 2,586.3 | +0.63% | +16.2 | 2,586.3 | 2,586.3 | Mua | |
2027-12-17 | 2,623.9 | +0.63% | +16.5 | 2,623.9 | 2,623.9 | Mua | |
2028-06-16 | 2,661.3 | +0.63% | +16.7 | 2,661.3 | 2,661.3 | Mua | |
2028-12-15 | 2,698.7 | +0.63% | +17.0 | 2,698.7 | 2,698.7 | Mua | |
2029-12-21 | 2,774.9 | +0.63% | +17.4 | 2,774.9 | 2,774.9 | Mua |