E-mini Russell 2000 Index Futures (Jun 2018)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,592.4 | −0.03% | −0.8 | 2,605.0 | 2,586.8 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,614.1 | +0.02% | +0.5 | 2,625.0 | 2,607.4 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,625.0 | −0.20% | −5.3 | 2,641.5 | 2,625.0 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,650.2 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,709.1 | +1.10% | +29.6 | 2,709.1 | 2,709.1 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,748.7 | +1.10% | +30.0 | 2,748.7 | 2,748.7 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,788.0 | +1.10% | +30.4 | 2,788.0 | 2,788.0 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,827.4 | +1.10% | +30.8 | 2,827.4 | 2,827.4 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,907.7 | +1.10% | +31.7 | 2,907.7 | 2,907.7 | Mua mạnh |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,986.5 | +1.10% | +32.6 | 2,986.5 | 2,986.5 | Mua mạnh |