E-mini Russell 2000 Index Futures (Jun 2021)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,574.9 | +0.43% | +11.0 | 2,580.9 | 2,543.4 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,596.1 | +0.46% | +12.0 | 2,601.0 | 2,564.0 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,614.8 | +0.51% | +13.2 | 2,616.3 | 2,603.7 | Mua mạnh |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,621.3 | +1.38% | +35.6 | 2,621.3 | 2,621.3 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,640.8 | +1.38% | +35.9 | 2,640.8 | 2,640.8 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,679.5 | +1.38% | +36.4 | 2,679.5 | 2,679.5 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,718.7 | +1.38% | +37.0 | 2,718.7 | 2,718.7 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,757.6 | +1.38% | +37.5 | 2,757.6 | 2,757.6 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,796.6 | +1.38% | +38.1 | 2,796.6 | 2,796.6 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,876.0 | +1.38% | +39.2 | 2,876.0 | 2,876.0 | Mua mạnh |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,953.9 | +1.38% | +40.2 | 2,953.9 | 2,953.9 | Mua mạnh |