E-mini Russell 2000 Index Futures (Jun 2021)E-mini Russell 2000 Index Futures (Jun 2021)E-mini Russell 2000 Index Futures (Jun 2021)

E-mini Russell 2000 Index Futures (Jun 2021)

Không có giao dịch
Xem trên Supercharts

Hợp đồng E-mini Russell 2000 Index Futures (Jun 2021)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,492.1+0.73%+18.02,515.02,472.5
Mua mạnh
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,512.0+0.73%+18.32,533.52,497.0
Mua mạnh
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,529.9+0.73%+18.42,529.92,529.9
Mua mạnh
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,548.9+0.73%+18.52,548.92,548.9
Mua
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,567.7+0.73%+18.62,567.72,567.7
Mua mạnh
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,605.2+0.73%+18.92,605.22,605.2
Mua mạnh
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,643.0+0.73%+19.12,643.02,643.0
Mua mạnh
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,680.7+0.73%+19.42,680.72,680.7
Mua mạnh
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,718.4+0.73%+19.72,718.42,718.4
Mua mạnh
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,795.1+0.73%+20.22,795.12,795.1
Mua mạnh