Hợp đồng E-mini Russell 2000 Index Futures (Jun 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,492.1 | +0.73% | +18.0 | 2,515.0 | 2,472.5 | Mua mạnh |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,512.0 | +0.73% | +18.3 | 2,533.5 | 2,497.0 | Mua mạnh |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,529.9 | +0.73% | +18.4 | 2,529.9 | 2,529.9 | Mua mạnh |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,548.9 | +0.73% | +18.5 | 2,548.9 | 2,548.9 | Mua |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,567.7 | +0.73% | +18.6 | 2,567.7 | 2,567.7 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,605.2 | +0.73% | +18.9 | 2,605.2 | 2,605.2 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,643.0 | +0.73% | +19.1 | 2,643.0 | 2,643.0 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,680.7 | +0.73% | +19.4 | 2,680.7 | 2,680.7 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,718.4 | +0.73% | +19.7 | 2,718.4 | 2,718.4 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,795.1 | +0.73% | +20.2 | 2,795.1 | 2,795.1 | Mua mạnh |