Bắt đầu
E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)E-mini Russell 2000 Index Futures (Dec 2019)

E-mini Russell 2000 Index Futures (Dec 2019)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,310.4−1.89%−44.52,411.92,307.3
Bán
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,328.9−1.89%−44.82,430.22,326.4
Bán
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,378.7−0.43%−10.32,433.02,378.2
Bán
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,407.1−0.06%−1.42,407.12,407.1
Bán
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,424.9−0.06%−1.52,424.92,424.9
Bán
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,460.4−0.06%−1.52,460.42,460.4
Bán
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,496.3−0.06%−1.52,496.32,496.3
Bán
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,532.0−0.06%−1.52,532.02,532.0
Bán
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,567.8−0.06%−1.52,567.82,567.8
Bán
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,640.5−0.06%−1.62,640.52,640.5
Bán
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,711.9−0.06%−1.62,711.92,711.9
Bán