Hợp đồng E-mini Russell 2000 Index Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Bán |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,042.6 | −1.83% | −38.1 | 2,088.3 | 2,036.1 | Sức bán mạnh |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,056.5 | −1.95% | −41.0 | 2,102.5 | 2,053.4 | Sức bán mạnh |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,120.4 | −0.39% | −8.3 | 2,120.4 | 2,120.4 | Bán |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,138.9 | −0.39% | −8.4 | 2,138.9 | 2,138.9 | Bán |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,157.3 | −0.39% | −8.4 | 2,157.3 | 2,157.3 | — |