Hợp đồng E-mini Russell 2000 Index Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,415.3 | −0.32% | −7.8 | 2,420.4 | 2,415.0 | Mua |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,433.2 | −0.33% | −8.1 | 2,436.8 | 2,433.2 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,460.6 | +1.86% | +44.9 | 2,460.6 | 2,410.0 | Mua mạnh |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,478.9 | +1.87% | +45.4 | 2,478.9 | 2,478.9 | Mua mạnh |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,497.5 | +1.86% | +45.7 | 2,497.5 | 2,497.5 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,515.9 | +1.86% | +46.0 | 2,515.9 | 2,515.9 | Mua mạnh |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,552.6 | +1.86% | +46.7 | 2,552.6 | 2,552.6 | Mua mạnh |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,589.6 | +1.86% | +47.4 | 2,589.6 | 2,589.6 | Mua mạnh |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,626.5 | +1.87% | +48.1 | 2,626.5 | 2,626.5 | Mua mạnh |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,663.3 | +1.87% | +48.8 | 2,663.3 | 2,663.3 | Mua mạnh |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,738.4 | +1.86% | +50.1 | 2,738.4 | 2,738.4 | Mua mạnh |