Chỉ số E-Mini Russell 2000 Index Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,519.0 | 2,502.3 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,587.9 | +1.65% | +42.0 | 2,590.3 | 2,549.1 | Mua mạnh |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,606.9 | +1.72% | +44.0 | 2,606.9 | 2,569.9 | Mua mạnh |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,607.0 | +0.82% | +21.1 | 2,607.0 | 2,607.0 | Mua mạnh |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,605.1 | +0.77% | +20.0 | 2,605.1 | 2,605.1 | Mua |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,624.3 | +0.79% | +20.6 | 2,624.3 | 2,624.3 | Theo dõi |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,643.3 | +0.77% | +20.2 | 2,643.3 | 2,643.3 | Mua |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,682.0 | +0.77% | +20.6 | 2,682.0 | 2,682.0 | Mua |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,720.4 | +0.77% | +20.8 | 2,720.4 | 2,720.4 | Mua |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,758.9 | +0.77% | +21.2 | 2,758.9 | 2,758.9 | Mua |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,837.3 | +0.77% | +21.8 | 2,837.3 | 2,837.3 | Mua |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,914.2 | +0.77% | +22.4 | 2,914.2 | 2,914.2 | Mua |