Chỉ số E-Mini Russell 2000 Index FuturesChỉ số E-Mini Russell 2000 Index FuturesChỉ số E-Mini Russell 2000 Index Futures

Chỉ số E-Mini Russell 2000 Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Chỉ số E-Mini Russell 2000 Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,472.3−1.15%−28.72,509.62,464.6
Mua
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,497.0−0.96%−24.22,524.12,485.0
Mua
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,539.4+0.38%+9.52,539.42,539.4
Mua
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,558.5+0.38%+9.62,558.52,558.5
Mua
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,577.4+0.38%+9.72,577.42,577.4
Mua
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,615.0+0.38%+9.82,615.02,615.0
Mua
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,653.0+0.38%+10.02,653.02,653.0
Mua
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,690.9+0.38%+10.22,690.92,690.9
Mua
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,728.7+0.38%+10.32,728.72,728.7
Mua
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,805.7+0.38%+10.62,805.72,805.7
Mua