Bắt đầu
E-mini Russell 2000 Index Futures (Mar 2020)E-mini Russell 2000 Index Futures (Mar 2020)E-mini Russell 2000 Index Futures (Mar 2020)

E-mini Russell 2000 Index Futures (Mar 2020)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,515.9−0.74%−18.82,546.02,514.4
Mua
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,534.7−0.77%−19.62,566.22,533.6
Mua
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,569.4−0.07%−1.92,569.42,553.6
Mua
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,590.8−0.77%−20.02,590.82,590.8
Mua
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,610.1−0.76%−20.12,610.12,610.1
Mua
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,648.4−0.76%−20.42,648.42,648.4
Mua
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,687.1−0.76%−20.72,687.12,687.1
Mua
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,725.6−0.76%−21.02,725.62,725.6
Mua
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,764.1−0.76%−21.32,764.12,764.1
Mua
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,842.6−0.76%−21.92,842.62,842.6
Mua
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,919.6−0.76%−22.52,919.62,919.6
Mua