Hợp đồng E-mini Russell 2000 Index Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,438.6 | +0.25% | 6.2 | 2,439.8 | 2,435.3 | Mua |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,458.2 | −0.77% | −19.1 | 2,477.3 | 2,446.0 | Mua |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,479.6 | −0.84% | −20.9 | 2,479.6 | 2,479.6 | Mua |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,504.4 | −0.84% | −21.1 | 2,504.4 | 2,504.4 | Mua |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,529.1 | −0.84% | −21.4 | 2,529.1 | 2,529.1 | Mua |