Hợp đồng E-mini PHLX Semiconductor Sector Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SOXU2024E-mini PHLX Semiconductor Sector Futures (Sep 2024) | 2024-09-20 | 5,073.5 | +4.41% | 214.5 | 5,105.0 | 5,022.0 | Mua |
| SOXZ2024E-mini PHLX Semiconductor Sector Futures (Dec 2024) | 2024-12-20 | 5,271.0 | −1.89% | −101.5 | 5,351.5 | 5,264.5 | Mua |
| SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5,289.5 | −1.86% | −100.0 | 5,289.5 | 5,289.5 | Mua |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5,328.5 | −1.86% | −101.0 | 5,328.5 | 5,328.5 | Mua |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,367.5 | −1.86% | −101.5 | 5,367.5 | 5,367.5 | Mua |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,406.5 | −1.86% | −102.5 | 5,406.5 | 5,406.5 | — |