Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,213.25 | −2.12% | −91.25 | 4,392.00 | 4,196.75 | Mua |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,247.00 | −2.13% | −92.25 | 4,426.25 | 4,231.00 | Mua |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,276.75 | −2.13% | −93.00 | 4,445.00 | 4,276.75 | Mua |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,306.00 | −2.14% | −94.00 | 4,306.00 | 4,306.00 | Mua |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,335.00 | −2.14% | −94.75 | 4,335.00 | 4,335.00 | Mua |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,361.75 | −2.15% | −95.75 | 4,361.75 | 4,361.75 | Mua |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,389.00 | −2.14% | −96.00 | 4,389.00 | 4,389.00 | Mua |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,415.75 | −2.14% | −96.75 | 4,415.75 | 4,415.75 | Mua |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,441.25 | −2.14% | −97.00 | 4,441.25 | 4,441.25 | Mua |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,467.00 | −2.13% | −97.00 | 4,467.00 | 4,467.00 | Mua |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,492.75 | −2.12% | −97.25 | 4,492.75 | 4,492.75 | Mua |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,517.00 | — | — | 4,517.00 | 4,517.00 | Trung tính |