1-Ounce Gold Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,486.00 | +0.37% | +16.50 | 4,530.50 | 4,472.75 | Mua |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,516.25 | +0.33% | +14.75 | 4,561.00 | 4,513.25 | Mua |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,552.00 | +0.40% | +18.00 | 4,573.25 | 4,552.00 | Mua |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,566.25 | +1.87% | +84.00 | 4,566.25 | 4,566.25 | Mua mạnh |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,593.50 | +1.87% | +84.50 | 4,593.50 | 4,593.50 | Mua mạnh |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,622.50 | +1.87% | +85.00 | 4,622.50 | 4,622.50 | Mua mạnh |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,650.75 | +1.87% | +85.25 | 4,650.75 | 4,650.75 | Mua mạnh |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,677.25 | +1.86% | +85.50 | 4,677.25 | 4,677.25 | Mua mạnh |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,703.75 | +1.85% | +85.25 | 4,703.75 | 4,703.75 | Mua mạnh |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,730.50 | +1.83% | +85.00 | 4,730.50 | 4,730.50 | Mua mạnh |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,756.00 | +1.82% | +85.00 | 4,756.00 | 4,756.00 | Mua mạnh |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4,781.50 | +1.81% | +85.00 | 4,781.50 | 4,781.50 | Theo dõi |