Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,815.25 | −1.05% | −29.75 | 2,815.25 | 2,815.25 | Mua |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,829.25 | +0.06% | +1.75 | 2,834.50 | 2,829.25 | Mua |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,863.25 | +0.69% | +19.50 | 2,870.00 | 2,836.00 | Mua |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,875.00 | +0.68% | +19.50 | 2,879.00 | 2,853.00 | Mua |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,857.75 | −0.26% | −7.50 | 2,868.00 | 2,857.00 | Mua |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,869.00 | −0.12% | −3.50 | 2,869.00 | 2,864.00 | Mua |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,868.00 | −0.34% | −9.75 | 2,868.00 | 2,868.00 | Mua |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,901.00 | +0.66% | +19.00 | 2,901.00 | 2,873.00 | Mua |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,887.25 | −0.91% | −26.50 | 2,887.25 | 2,887.25 | Mua |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,891.25 | −0.91% | −26.50 | 2,891.25 | 2,891.25 | Mua |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,893.50 | −0.91% | −26.50 | 2,893.50 | 2,893.50 | Mua |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,894.75 | −0.91% | −26.50 | 2,894.75 | 2,894.75 | Mua |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,896.00 | −0.91% | −26.50 | 2,896.00 | 2,896.00 | Mua |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,898.75 | −0.95% | −27.75 | 2,898.75 | 2,898.75 | Mua |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,898.75 | −0.95% | −27.75 | 2,898.75 | 2,898.75 | Mua |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,898.75 | −0.95% | −27.75 | 2,898.75 | 2,898.75 | Mua |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,898.75 | −0.95% | −27.75 | 2,898.75 | 2,898.75 | Mua |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,909.75 | −0.94% | −27.75 | 2,909.75 | 2,909.75 | Mua |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,919.75 | −0.94% | −27.75 | 2,919.75 | 2,919.75 | Mua |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,929.75 | −0.94% | −27.75 | 2,929.75 | 2,929.75 | Mua |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,937.75 | −0.94% | −27.75 | 2,937.75 | 2,937.75 | Mua |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,951.75 | −0.93% | −27.75 | 2,951.75 | 2,951.75 | Mua |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,954.75 | −0.93% | −27.75 | 2,954.75 | 2,954.75 | Mua |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,961.75 | −0.93% | −27.75 | 2,961.75 | 2,961.75 | Mua |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,969.75 | −0.93% | −27.75 | 2,969.75 | 2,969.75 | Mua |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,977.75 | −0.92% | −27.75 | 2,977.75 | 2,977.75 | Mua |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,987.75 | −0.92% | −27.75 | 2,987.75 | 2,987.75 | Mua |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,997.75 | −0.92% | −27.75 | 2,997.75 | 2,997.75 | Mua |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,007.75 | −0.91% | −27.75 | 3,007.75 | 3,007.75 | Mua |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,018.75 | −0.91% | −27.75 | 3,018.75 | 3,018.75 | Mua |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,028.75 | −0.91% | −27.75 | 3,028.75 | 3,028.75 | Mua |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,038.75 | −0.90% | −27.75 | 3,038.75 | 3,038.75 | Mua |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,046.75 | −0.90% | −27.75 | 3,046.75 | 3,046.75 | Mua |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,060.75 | −0.90% | −27.75 | 3,060.75 | 3,060.75 | Mua |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,063.75 | −0.90% | −27.75 | 3,063.75 | 3,063.75 | Mua |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,070.75 | −0.90% | −27.75 | 3,070.75 | 3,070.75 | Mua |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,078.75 | −0.89% | −27.75 | 3,078.75 | 3,078.75 | Mua |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,086.75 | −0.89% | −27.75 | 3,086.75 | 3,086.75 | Mua |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,096.75 | −0.89% | −27.75 | 3,096.75 | 3,096.75 | Mua |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,106.75 | −0.89% | −27.75 | 3,106.75 | 3,106.75 | Mua |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,116.75 | −0.88% | −27.75 | 3,116.75 | 3,116.75 | Mua |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,127.75 | −0.88% | −27.75 | 3,127.75 | 3,127.75 | Mua |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,137.75 | −0.88% | −27.75 | 3,137.75 | 3,137.75 | Mua |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,147.75 | −0.87% | −27.75 | 3,147.75 | 3,147.75 | Mua |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,155.75 | −0.87% | −27.75 | 3,155.75 | 3,155.75 | Mua |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,169.75 | −0.87% | −27.75 | 3,169.75 | 3,169.75 | Mua |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,172.75 | −0.87% | −27.75 | 3,172.75 | 3,172.75 | Mua |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,179.75 | −0.87% | −27.75 | 3,179.75 | 3,179.75 | Mua |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,187.75 | −0.86% | −27.75 | 3,187.75 | 3,187.75 | Mua |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,195.75 | −0.86% | −27.75 | 3,195.75 | 3,195.75 | Mua |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,205.75 | −0.86% | −27.75 | 3,205.75 | 3,205.75 | Mua |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,215.75 | −0.86% | −27.75 | 3,215.75 | 3,215.75 | Mua |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,225.75 | −0.85% | −27.75 | 3,225.75 | 3,225.75 | Mua |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,236.75 | −0.85% | −27.75 | 3,236.75 | 3,236.75 | Mua |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,246.75 | −0.85% | −27.75 | 3,246.75 | 3,246.75 | Mua |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,256.75 | −0.84% | −27.75 | 3,256.75 | 3,256.75 | Mua |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,264.75 | −0.84% | −27.75 | 3,264.75 | 3,264.75 | Mua |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,278.75 | −0.84% | −27.75 | 3,278.75 | 3,278.75 | Mua |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,281.75 | −0.84% | −27.75 | 3,281.75 | 3,281.75 | Trung tính |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,288.75 | — | — | 3,288.75 | 3,288.75 | Trung tính |