Hợp đồng Aluminum Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,561.75 | −3.49% | −92.75 | 2,561.75 | 2,561.75 | Trung lập |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,583.75 | −3.31% | −88.50 | 2,630.25 | 2,581.75 | Trung lập |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,607.50 | −3.24% | −87.25 | 2,708.00 | 2,601.50 | Mua |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,621.00 | −3.13% | −84.75 | 2,719.75 | 2,619.75 | Mua |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,630.50 | −2.97% | −80.50 | 2,641.75 | 2,628.50 | Mua |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,635.75 | −3.04% | −82.75 | 2,726.50 | 2,635.75 | Mua |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,640.25 | −3.11% | −84.75 | 2,645.00 | 2,640.25 | Trung lập |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,644.50 | −3.03% | −82.50 | 2,713.00 | 2,642.75 | Trung lập |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,653.25 | −3.14% | −86.00 | 2,653.25 | 2,653.25 | Trung lập |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,660.00 | −3.13% | −86.00 | 2,660.00 | 2,660.00 | Trung lập |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,664.50 | −3.13% | −86.00 | 2,664.50 | 2,664.50 | Trung lập |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,672.00 | −3.12% | −86.00 | 2,672.00 | 2,672.00 | Trung lập |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,676.50 | −3.11% | −86.00 | 2,676.50 | 2,676.50 | Trung lập |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,683.25 | −3.11% | −86.00 | 2,683.25 | 2,683.25 | Trung lập |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,688.75 | −3.10% | −86.00 | 2,688.75 | 2,688.75 | Trung lập |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,694.75 | −3.09% | −86.00 | 2,694.75 | 2,694.75 | Trung lập |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,700.75 | −3.09% | −86.00 | 2,700.75 | 2,700.75 | Trung lập |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,707.25 | −3.08% | −86.00 | 2,707.25 | 2,707.25 | Trung lập |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,712.75 | −3.07% | −86.00 | 2,712.75 | 2,712.75 | Trung lập |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,718.25 | −3.07% | −86.00 | 2,718.25 | 2,718.25 | Trung lập |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,723.75 | −3.06% | −86.00 | 2,723.75 | 2,723.75 | Trung lập |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,728.75 | −3.06% | −86.00 | 2,728.75 | 2,728.75 | Trung lập |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,734.75 | −3.05% | −86.00 | 2,734.75 | 2,734.75 | Trung lập |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,739.25 | −3.04% | −86.00 | 2,739.25 | 2,739.25 | Trung lập |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,745.00 | −3.04% | −86.00 | 2,745.00 | 2,745.00 | Trung lập |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,750.75 | −3.03% | −86.00 | 2,750.75 | 2,750.75 | Trung lập |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,760.75 | −3.02% | −86.00 | 2,760.75 | 2,760.75 | Trung lập |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,770.75 | −3.01% | −86.00 | 2,770.75 | 2,770.75 | Trung lập |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,780.75 | −3.00% | −86.00 | 2,780.75 | 2,780.75 | Trung lập |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,791.75 | −2.99% | −86.00 | 2,791.75 | 2,791.75 | Trung lập |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,801.75 | −2.98% | −86.00 | 2,801.75 | 2,801.75 | Trung lập |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,811.75 | −2.97% | −86.00 | 2,811.75 | 2,811.75 | Trung lập |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,819.75 | −2.96% | −86.00 | 2,819.75 | 2,819.75 | Trung lập |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,833.75 | −2.95% | −86.00 | 2,833.75 | 2,833.75 | Trung lập |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,836.75 | −2.94% | −86.00 | 2,836.75 | 2,836.75 | Trung lập |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,843.75 | −2.94% | −86.00 | 2,843.75 | 2,843.75 | Trung lập |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,851.75 | −2.93% | −86.00 | 2,851.75 | 2,851.75 | Trung lập |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,859.75 | −2.92% | −86.00 | 2,859.75 | 2,859.75 | Trung lập |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,869.75 | −2.91% | −86.00 | 2,869.75 | 2,869.75 | Trung lập |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,879.75 | −2.90% | −86.00 | 2,879.75 | 2,879.75 | Trung lập |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,889.75 | −2.89% | −86.00 | 2,889.75 | 2,889.75 | Trung lập |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,900.75 | −2.88% | −86.00 | 2,900.75 | 2,900.75 | Trung lập |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,910.75 | −2.87% | −86.00 | 2,910.75 | 2,910.75 | Trung lập |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,920.75 | −2.86% | −86.00 | 2,920.75 | 2,920.75 | Trung lập |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,928.75 | −2.85% | −86.00 | 2,928.75 | 2,928.75 | Trung lập |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,942.75 | −2.84% | −86.00 | 2,942.75 | 2,942.75 | Trung lập |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,945.75 | −2.84% | −86.00 | 2,945.75 | 2,945.75 | Trung lập |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,952.75 | −2.83% | −86.00 | 2,952.75 | 2,952.75 | Trung lập |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,960.75 | −2.82% | −86.00 | 2,960.75 | 2,960.75 | Trung lập |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,968.75 | −2.82% | −86.00 | 2,968.75 | 2,968.75 | Trung lập |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,978.75 | −2.81% | −86.00 | 2,978.75 | 2,978.75 | Bán |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,988.75 | −2.80% | −86.00 | 2,988.75 | 2,988.75 | Bán |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,998.75 | −2.79% | −86.00 | 2,998.75 | 2,998.75 | Bán |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,009.75 | −2.78% | −86.00 | 3,009.75 | 3,009.75 | Bán |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,019.75 | −2.77% | −86.00 | 3,019.75 | 3,019.75 | Bán |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,029.75 | −2.76% | −86.00 | 3,029.75 | 3,029.75 | Bán |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,037.75 | −2.75% | −86.00 | 3,037.75 | 3,037.75 | Bán |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,051.75 | −2.74% | −86.00 | 3,051.75 | 3,051.75 | Bán |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,054.75 | −2.74% | −86.00 | 3,054.75 | 3,054.75 | Sức bán mạnh |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,061.75 | −2.73% | −86.00 | 3,061.75 | 3,061.75 | — |