Hợp đồng Aluminum Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)D | 2025-04-28 | 2,303.25 | −1.17% | −27.25 | 2,303.25 | 2,303.25 | Bán |
| ALIK2025Aluminum Futures (May 2025) D | 2025-05-28 | 2,338.50 | +1.74% | 40.00 | 2,373.00 | 2,338.00 | Trung lập |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,348.75 | +2.46% | 56.50 | 2,369.00 | 2,321.00 | Trung lập |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,374.75 | +2.89% | 66.75 | 2,386.25 | 2,327.75 | Trung lập |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,387.75 | +3.03% | 70.25 | 2,395.50 | 2,371.25 | Trung lập |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,405.75 | +3.22% | 75.00 | 2,408.50 | 2,384.00 | Trung lập |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,404.50 | +2.71% | 63.50 | 2,418.50 | 2,391.00 | Trung lập |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,427.50 | +3.03% | 71.50 | 2,427.50 | 2,398.00 | Trung lập |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,404.25 | +1.61% | 38.00 | 2,404.25 | 2,404.25 | Bán |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,413.50 | +1.78% | 42.25 | 2,413.50 | 2,413.50 | Bán |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,373.75 | −0.98% | −23.50 | 2,373.75 | 2,373.75 | Bán |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,376.25 | −0.98% | −23.50 | 2,376.25 | 2,376.25 | Bán |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,372.50 | −0.98% | −23.50 | 2,372.50 | 2,372.50 | Bán |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,368.75 | −0.98% | −23.50 | 2,368.75 | 2,368.75 | Bán |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,367.25 | −0.98% | −23.50 | 2,367.25 | 2,367.25 | Bán |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,366.00 | −0.98% | −23.50 | 2,366.00 | 2,366.00 | Bán |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,364.75 | −0.98% | −23.50 | 2,364.75 | 2,364.75 | Bán |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,363.50 | −0.98% | −23.50 | 2,363.50 | 2,363.50 | Bán |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,362.25 | −0.99% | −23.50 | 2,362.25 | 2,362.25 | Bán |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,361.00 | −0.99% | −23.50 | 2,361.00 | 2,361.00 | Bán |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,369.00 | −0.98% | −23.50 | 2,369.00 | 2,369.00 | Bán |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,379.00 | −0.98% | −23.50 | 2,379.00 | 2,379.00 | Bán |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,389.00 | −0.97% | −23.50 | 2,389.00 | 2,389.00 | Bán |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,399.00 | −0.97% | −23.50 | 2,399.00 | 2,399.00 | Bán |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,410.00 | −0.97% | −23.50 | 2,410.00 | 2,410.00 | Bán |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,420.00 | −0.96% | −23.50 | 2,420.00 | 2,420.00 | Bán |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,430.00 | −0.96% | −23.50 | 2,430.00 | 2,430.00 | Bán |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,438.00 | −0.95% | −23.50 | 2,438.00 | 2,438.00 | Bán |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,452.00 | −0.95% | −23.50 | 2,452.00 | 2,452.00 | Bán |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,455.00 | −0.95% | −23.50 | 2,455.00 | 2,455.00 | Bán |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,462.00 | −0.95% | −23.50 | 2,462.00 | 2,462.00 | Bán |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,470.00 | −0.94% | −23.50 | 2,470.00 | 2,470.00 | Bán |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,478.00 | −0.94% | −23.50 | 2,478.00 | 2,478.00 | Bán |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,488.00 | −0.94% | −23.50 | 2,488.00 | 2,488.00 | Bán |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,498.00 | −0.93% | −23.50 | 2,498.00 | 2,498.00 | Bán |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,508.00 | −0.93% | −23.50 | 2,508.00 | 2,508.00 | Bán |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,519.00 | −0.92% | −23.50 | 2,519.00 | 2,519.00 | Bán |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,529.00 | −0.92% | −23.50 | 2,529.00 | 2,529.00 | Bán |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,539.00 | −0.92% | −23.50 | 2,539.00 | 2,539.00 | Bán |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,547.00 | −0.91% | −23.50 | 2,547.00 | 2,547.00 | Bán |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,561.00 | −0.91% | −23.50 | 2,561.00 | 2,561.00 | Bán |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,564.00 | −0.91% | −23.50 | 2,564.00 | 2,564.00 | Bán |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,571.00 | −0.91% | −23.50 | 2,571.00 | 2,571.00 | Bán |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,579.00 | −0.90% | −23.50 | 2,579.00 | 2,579.00 | Bán |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,587.00 | −0.90% | −23.50 | 2,587.00 | 2,587.00 | Bán |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,597.00 | −0.90% | −23.50 | 2,597.00 | 2,597.00 | Bán |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,607.00 | −0.89% | −23.50 | 2,607.00 | 2,607.00 | Bán |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,617.00 | −0.89% | −23.50 | 2,617.00 | 2,617.00 | Bán |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,628.00 | −0.89% | −23.50 | 2,628.00 | 2,628.00 | Bán |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,638.00 | −0.88% | −23.50 | 2,638.00 | 2,638.00 | Bán |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,648.00 | −0.88% | −23.50 | 2,648.00 | 2,648.00 | Bán |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,656.00 | −0.88% | −23.50 | 2,656.00 | 2,656.00 | Bán |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,670.00 | −0.87% | −23.50 | 2,670.00 | 2,670.00 | Bán |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,673.00 | −0.87% | −23.50 | 2,673.00 | 2,673.00 | Bán |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,680.00 | −0.87% | −23.50 | 2,680.00 | 2,680.00 | Bán |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,688.00 | −0.87% | −23.50 | 2,688.00 | 2,688.00 | Bán |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,696.00 | −0.86% | −23.50 | 2,696.00 | 2,696.00 | Bán |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,706.00 | −0.86% | −23.50 | 2,706.00 | 2,706.00 | Bán |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,716.00 | −0.86% | −23.50 | 2,716.00 | 2,716.00 | Bán |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,726.00 | −0.85% | −23.50 | 2,726.00 | 2,726.00 | Bán |