Hợp đồng Aluminum Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)D | 2025-04-28 | 2,260.75 | +4.36% | 94.50 | 2,264.50 | 2,248.75 | Bán |
| ALIK2025Aluminum Futures (May 2025) D | 2025-05-28 | 2,239.00 | +2.67% | 58.25 | 2,266.75 | 2,236.25 | Bán |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,253.25 | +2.12% | 46.75 | 2,304.25 | 2,235.00 | Bán |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,256.75 | +1.71% | 38.00 | 2,313.75 | 2,253.50 | Bán |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,303.00 | +3.11% | 69.50 | 2,303.00 | 2,303.00 | Bán |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,306.75 | +2.69% | 60.50 | 2,310.00 | 2,306.75 | Bán |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,255.50 | −0.96% | −21.75 | 2,370.00 | 2,239.00 | Bán |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,270.50 | −1.02% | −23.50 | 2,270.50 | 2,255.75 | Bán |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,282.00 | −1.01% | −23.25 | 2,282.00 | 2,282.00 | Sức bán mạnh |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,287.00 | −1.01% | −23.25 | 2,287.00 | 2,287.00 | Sức bán mạnh |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,289.50 | −0.95% | −22.00 | 2,289.50 | 2,289.50 | Sức bán mạnh |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,292.00 | −0.90% | −20.75 | 2,292.00 | 2,292.00 | Sức bán mạnh |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,288.25 | −0.90% | −20.75 | 2,288.25 | 2,288.25 | Sức bán mạnh |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,284.50 | −0.90% | −20.75 | 2,284.50 | 2,284.50 | Sức bán mạnh |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,275.50 | −1.02% | −23.50 | 2,275.50 | 2,275.50 | Sức bán mạnh |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,275.50 | −0.97% | −22.25 | 2,275.50 | 2,275.50 | Sức bán mạnh |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,274.25 | −0.97% | −22.25 | 2,274.25 | 2,274.25 | Sức bán mạnh |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,273.00 | −0.97% | −22.25 | 2,273.00 | 2,273.00 | Sức bán mạnh |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,271.75 | −0.97% | −22.25 | 2,271.75 | 2,271.75 | Sức bán mạnh |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,270.50 | −0.97% | −22.25 | 2,270.50 | 2,270.50 | Sức bán mạnh |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,278.00 | −0.96% | −22.00 | 2,278.00 | 2,278.00 | Sức bán mạnh |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,288.00 | −0.95% | −22.00 | 2,288.00 | 2,288.00 | Sức bán mạnh |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,298.00 | −0.95% | −22.00 | 2,298.00 | 2,298.00 | Sức bán mạnh |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,308.00 | −0.94% | −22.00 | 2,308.00 | 2,308.00 | Sức bán mạnh |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,319.00 | −0.94% | −22.00 | 2,319.00 | 2,319.00 | Sức bán mạnh |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,329.00 | −0.94% | −22.00 | 2,329.00 | 2,329.00 | Sức bán mạnh |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,339.00 | −0.93% | −22.00 | 2,339.00 | 2,339.00 | Sức bán mạnh |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,347.00 | −0.93% | −22.00 | 2,347.00 | 2,347.00 | Sức bán mạnh |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,361.00 | −0.92% | −22.00 | 2,361.00 | 2,361.00 | Sức bán mạnh |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,364.00 | −0.92% | −22.00 | 2,364.00 | 2,364.00 | Sức bán mạnh |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,371.00 | −0.92% | −22.00 | 2,371.00 | 2,371.00 | Sức bán mạnh |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,379.00 | −0.92% | −22.00 | 2,379.00 | 2,379.00 | Sức bán mạnh |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,387.00 | −0.91% | −22.00 | 2,387.00 | 2,387.00 | Sức bán mạnh |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,397.00 | −0.91% | −22.00 | 2,397.00 | 2,397.00 | Sức bán mạnh |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,407.00 | −0.91% | −22.00 | 2,407.00 | 2,407.00 | Sức bán mạnh |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,417.00 | −0.90% | −22.00 | 2,417.00 | 2,417.00 | Sức bán mạnh |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,428.00 | −0.90% | −22.00 | 2,428.00 | 2,428.00 | Sức bán mạnh |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,438.00 | −0.89% | −22.00 | 2,438.00 | 2,438.00 | Sức bán mạnh |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,448.00 | −0.89% | −22.00 | 2,448.00 | 2,448.00 | Sức bán mạnh |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,456.00 | −0.89% | −22.00 | 2,456.00 | 2,456.00 | Sức bán mạnh |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,470.00 | −0.88% | −22.00 | 2,470.00 | 2,470.00 | Sức bán mạnh |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,473.00 | −0.88% | −22.00 | 2,473.00 | 2,473.00 | Sức bán mạnh |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,480.00 | −0.88% | −22.00 | 2,480.00 | 2,480.00 | Sức bán mạnh |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,488.00 | −0.88% | −22.00 | 2,488.00 | 2,488.00 | Sức bán mạnh |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,496.00 | −0.87% | −22.00 | 2,496.00 | 2,496.00 | Sức bán mạnh |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,506.00 | −0.87% | −22.00 | 2,506.00 | 2,506.00 | Sức bán mạnh |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,516.00 | −0.87% | −22.00 | 2,516.00 | 2,516.00 | Sức bán mạnh |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,526.00 | −0.86% | −22.00 | 2,526.00 | 2,526.00 | Sức bán mạnh |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,537.00 | −0.86% | −22.00 | 2,537.00 | 2,537.00 | Sức bán mạnh |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,547.00 | −0.86% | −22.00 | 2,547.00 | 2,547.00 | Sức bán mạnh |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,557.00 | −0.85% | −22.00 | 2,557.00 | 2,557.00 | Sức bán mạnh |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,565.00 | −0.85% | −22.00 | 2,565.00 | 2,565.00 | Sức bán mạnh |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,579.00 | −0.85% | −22.00 | 2,579.00 | 2,579.00 | Sức bán mạnh |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,582.00 | −0.84% | −22.00 | 2,582.00 | 2,582.00 | Sức bán mạnh |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,589.00 | −0.84% | −22.00 | 2,589.00 | 2,589.00 | Sức bán mạnh |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,597.00 | −0.84% | −22.00 | 2,597.00 | 2,597.00 | Bán |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,605.00 | −0.84% | −22.00 | 2,605.00 | 2,605.00 | Bán |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,615.00 | −0.83% | −22.00 | 2,615.00 | 2,615.00 | Sức bán mạnh |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,625.00 | −0.83% | −22.00 | 2,625.00 | 2,625.00 | Bán |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,635.00 | −0.83% | −22.00 | 2,635.00 | 2,635.00 | — |