Hợp đồng Cobalt Metal (Fastmarkets) Futures (Feb 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.41 | +0.12% | +0.02 | 16.41 | 16.41 | Mua mạnh |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19.58 | −0.10% | −0.02 | 19.58 | 19.58 | Mua |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20.00 | +2.04% | +0.40 | 20.00 | 20.00 | Mua mạnh |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20.10 | +2.55% | +0.50 | 20.10 | 20.10 | Mua mạnh |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20.60 | +3.00% | +0.60 | 20.60 | 20.60 | Mua mạnh |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20.60 | +3.00% | +0.60 | 20.60 | 20.60 | Mua mạnh |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20.60 | +3.00% | +0.60 | 20.60 | 20.60 | Mua mạnh |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20.78 | +3.90% | +0.78 | 20.78 | 20.78 | Mua mạnh |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20.79 | +3.95% | +0.79 | 20.79 | 20.79 | Mua mạnh |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20.79 | +3.95% | +0.79 | 20.79 | 20.79 | Mua mạnh |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20.84 | +4.20% | +0.84 | 20.84 | 20.84 | Mua mạnh |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 20.84 | +4.20% | +0.84 | 20.84 | 20.84 | Mua mạnh |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 20.86 | +4.30% | +0.86 | 20.86 | 20.86 | Mua mạnh |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 20.90 | +4.24% | +0.85 | 20.90 | 20.90 | Mua mạnh |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 20.90 | +4.14% | +0.83 | 20.90 | 20.90 | Mua mạnh |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 20.90 | +4.08% | +0.82 | 20.90 | 20.90 | Mua mạnh |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21.13 | +4.86% | +0.98 | 21.13 | 21.13 | Mua mạnh |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21.14 | +4.81% | +0.97 | 21.14 | 21.14 | Mua mạnh |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21.16 | +4.91% | +0.99 | 21.16 | 21.16 | Mua mạnh |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21.26 | +5.25% | +1.06 | 21.26 | 21.26 | Mua mạnh |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21.28 | +5.24% | +1.06 | 21.28 | 21.28 | Mua mạnh |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21.29 | +5.24% | +1.06 | 21.29 | 21.29 | Mua mạnh |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 21.34 | +5.38% | +1.09 | 21.34 | 21.34 | Mua mạnh |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 21.36 | +5.38% | +1.09 | 21.36 | 21.36 | Mua mạnh |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 21.38 | +5.42% | +1.10 | 21.38 | 21.38 | Mua mạnh |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 21.50 | +5.91% | +1.20 | 21.50 | 21.50 | Mua mạnh |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 21.50 | +5.81% | +1.18 | 21.50 | 21.50 | Mua mạnh |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 21.50 | +5.65% | +1.15 | 21.50 | 21.50 | Mua mạnh |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 21.78 | +5.88% | +1.21 | 21.78 | 21.78 | Mua mạnh |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 21.80 | +5.93% | +1.22 | 21.80 | 21.80 | Mua mạnh |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 21.82 | +5.92% | +1.22 | 21.82 | 21.82 | Mua mạnh |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 21.88 | +5.70% | +1.18 | 21.88 | 21.88 | Mua mạnh |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 21.90 | +5.80% | +1.20 | 21.90 | 21.90 | Mua mạnh |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 21.92 | +5.89% | +1.22 | 21.92 | 21.92 | Mua mạnh |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22.35 | +7.81% | +1.62 | 22.35 | 22.35 | Mua mạnh |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22.35 | +7.71% | +1.60 | 22.35 | 22.35 | Mua mạnh |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22.35 | +7.61% | +1.58 | 22.35 | 22.35 | Mua mạnh |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22.50 | +7.91% | +1.65 | 22.50 | 22.50 | Mua mạnh |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22.53 | +8.42% | +1.75 | 22.53 | 22.53 | Mua mạnh |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22.55 | +8.52% | +1.77 | 22.55 | 22.55 | Mua mạnh |