Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
COBZ2027
/
Hợp đồng
Cobalt Metal (Fastmarkets) Futures (Dec 2027)
Dec 2027 hợp đồng
Dec 2027 hợp đồng
Dec 2027 hợp đồng
Dec 2027 hợp đồng
COBZ2027
COMEX
COBZ2027
COMEX
COBZ2027
COMEX
COBZ2027
COMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Quyền chọn
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
COBZ2025
Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-05
24.29
+0.12%
+0.03
24.29
24.29
Mua mạnh
COBF2026
Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-03
26.05
+0.58%
+0.15
26.05
26.05
Mua
COBG2026
Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-03
26.18
−0.27%
−0.07
26.18
26.18
Mua
COBH2026
Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-02
26.05
−1.59%
−0.42
26.05
26.05
Theo dõi
COBJ2026
Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-04
26.84
+0.04%
+0.01
26.84
26.84
Mua
COBK2026
Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-02
26.84
+0.04%
+0.01
26.84
26.84
Mua
COBM2026
Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-02
26.84
+0.04%
+0.01
26.84
26.84
Mua
COBN2026
Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-04
27.13
+1.04%
+0.28
27.13
27.13
Mua mạnh
COBQ2026
Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-01
27.15
+0.93%
+0.25
27.15
27.15
Mua mạnh
COBU2026
Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-02
27.18
+0.85%
+0.23
27.18
27.18
Mua
COBV2026
Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-03
27.35
+1.30%
+0.35
27.35
27.35
Mua
COBX2026
Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-02
27.38
+1.22%
+0.33
27.38
27.38
Mua
COBZ2026
Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-05
27.40
+1.11%
+0.30
27.40
27.40
Mua
COBF2027
Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-02
27.53
+1.21%
+0.33
27.53
27.53
Mua mạnh
COBG2027
Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-02
27.55
+1.10%
+0.30
27.55
27.55
Mua mạnh
COBH2027
Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-02
27.58
+1.03%
+0.28
27.58
27.58
Mua mạnh
COBJ2027
Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-04
27.60
+1.10%
+0.30
27.60
27.60
Mua mạnh
COBK2027
Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-02
27.60
+0.91%
+0.25
27.60
27.60
Mua mạnh
COBM2027
Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-02
27.63
+0.84%
+0.23
27.63
27.63
Mua mạnh
COBN2027
Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-03
27.65
+0.91%
+0.25
27.65
27.65
Mua mạnh
COBQ2027
Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-02
27.65
+0.91%
+0.25
27.65
27.65
Mua
COBU2027
Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-04
27.65
+0.73%
+0.20
27.65
27.65
Mua
COBV2027
Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-02
27.68
+0.65%
+0.18
27.68
27.68
Mua
COBX2027
Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-02
27.70
+0.54%
+0.15
27.70
27.70
Mua
COBZ2027
Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-04
27.73
+0.47%
+0.13
27.73
27.73
Mua
COBF2028
Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-02
27.93
+1.01%
+0.28
27.93
27.93
Mua mạnh
COBG2028
Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-02
27.95
+0.90%
+0.25
27.95
27.95
Mua mạnh
COBH2028
Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-04
27.98
+0.83%
+0.23
27.98
27.98
Mua mạnh
COBJ2028
Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-02
28.00
+0.72%
+0.20
28.00
28.00
Mua
COBK2028
Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-02
28.03
+0.65%
+0.18
28.03
28.03
Mua
COBM2028
Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-05
28.05
+0.54%
+0.15
28.05
28.05
Mua
COBN2028
Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-02
28.08
+0.47%
+0.13
28.08
28.08
Mua
COBQ2028
Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-05
28.10
+0.54%
+0.15
28.10
28.10
Mua
COBU2028
Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-03
28.13
+0.64%
+0.18
28.13
28.13
Mua
COBV2028
Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-02
28.15
+0.54%
+0.15
28.15
28.15
Mua
COBX2028
Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-04
28.18
+0.46%
+0.13
28.18
28.18
Mua
COBZ2028
Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-03
28.20
+0.36%
+0.10
28.20
28.20
Mua
COBF2029
Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBG2029
Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBH2029
Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-03
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBJ2029
Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBK2029
Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-04
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBM2029
Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-03
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBN2029
Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBQ2029
Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-05
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBU2029
Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBV2029
Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-02
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBX2029
Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-04
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
COBZ2029
Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-03
28.70
+2.14%
+0.60
28.70
28.70
Mua mạnh
