Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2309.2 | −1.54% | −36.2 | 2322.5 | 2309.2 | Bán |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2315.4 | −1.79% | −42.3 | 2347.6 | 2313.1 | Theo dõi |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2326.3 | −1.84% | −43.7 | 2335.2 | 2326.3 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.4 | −1.82% | −43.4 | 2368.9 | 2335.1 | Theo dõi |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.0 | −1.80% | −43.2 | 2391.0 | 2357.6 | Theo dõi |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2382.7 | −1.73% | −41.9 | 2414.1 | 2380.0 | Theo dõi |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.9 | −1.69% | −41.4 | 2429.3 | 2405.9 | Theo dõi |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.6 | −1.71% | −42.3 | 2425.7 | 2422.1 | Theo dõi |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2450.0 | −1.49% | −37.1 | 2450.0 | 2450.0 | Theo dõi |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | Mua |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | Mua |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2501.0 | −1.66% | −42.1 | 2501.0 | 2501.0 | Theo dõi |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | Mua |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.0 | +0.43% | 11.0 | 2595.0 | 2595.0 | Mua |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.5 | +0.42% | 11.0 | 2646.5 | 2646.5 | Mua |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.5 | +0.41% | 11.0 | 2664.5 | 2664.5 | Mua |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2688.6 | +0.41% | 11.0 | 2688.6 | 2688.6 | Mua |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.3 | +0.41% | 11.0 | 2700.3 | 2700.3 | Mua |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2719.8 | +0.41% | 11.0 | 2719.8 | 2719.8 | Mua |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.5 | +0.40% | 11.0 | 2731.5 | 2731.5 | Mua |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.0 | +0.40% | 11.0 | 2751.0 | 2751.0 | Mua |