Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2429.5 | −0.18% | −4.4 | 2429.5 | 2429.5 | Mua |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2430.1 | −0.34% | −8.4 | 2436.9 | 2408.5 | Mua |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2441.3 | −0.33% | −8.2 | 2444.4 | 2420.2 | Bán |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2453.3 | −0.34% | −8.4 | 2460.0 | 2431.8 | Mua |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2475.5 | −0.39% | −9.6 | 2480.3 | 2455.2 | Mua |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2500.3 | −0.34% | −8.5 | 2505.5 | 2479.2 | Mua |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2524.8 | −0.30% | −7.7 | 2526.0 | 2505.5 | Mua |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2544.9 | −0.32% | −8.1 | 2546.5 | 2525.0 | Mua |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2563.4 | −0.38% | −9.7 | 2563.4 | 2563.4 | Mua |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2572.8 | Mua |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2592.7 | Mua |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2617.0 | Sức mua mạnh |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | Mua |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2678.2 | +0.87% | 23.0 | 2678.2 | 2678.2 | Mua |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2729.7 | +0.85% | 23.0 | 2729.7 | 2729.7 | Mua |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2747.7 | +0.84% | 23.0 | 2747.7 | 2747.7 | Mua |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2771.8 | +0.84% | 23.0 | 2771.8 | 2771.8 | Mua |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2783.5 | +0.83% | 23.0 | 2783.5 | 2783.5 | Mua |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2803.0 | +0.83% | 23.0 | 2803.0 | 2803.0 | Mua |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2814.7 | +0.82% | 23.0 | 2814.7 | 2814.7 | Mua |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2834.2 | +0.82% | 23.0 | 2834.2 | 2834.2 | Mua |