Gold Futures (Apr 2015)GG

Gold Futures (Apr 2015)

1,214.0USD / APZD
+10.7+0.89%
Khi đóng cửa ngày 12:33 GMT 28 thg 4, 2015
USD / APZ
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gold Futures (Apr 2015)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCJ2025Gold Futures (Apr 2025)
2025-04-283,118.5+1.04%32.03,130.03,086.0
Sức mua mạnh
GCK2025Gold Futures (May 2025)
2025-05-283,131.0+1.00%31.03,145.03,098.5
Sức mua mạnh
GCM2025Gold Futures (Jun 2025)
2025-06-263,147.8+1.08%33.53,159.33,112.4
Sức mua mạnh
GCN2025Gold Futures (Jul 2025)
2025-07-293,166.4+1.27%39.63,169.53,131.1
Sức mua mạnh
GCQ2025Gold Futures (Aug 2025)
2025-08-273,172.3+1.05%32.93,184.33,137.7
Sức mua mạnh
GCU2025Gold Futures (Sep 2025)
2025-09-263,152.0+0.75%23.63,159.33,137.1
Sức mua mạnh
GCV2025Gold Futures (Oct 2025)
2025-10-293,198.9+1.13%35.83,207.93,163.7
Sức mua mạnh
GCX2025Gold Futures (Nov 2025)
2025-11-253,184.7+0.29%9.13,184.73,184.7
Sức mua mạnh
GCZ2025Gold Futures (Dec 2025)
2025-12-293,218.3+1.01%32.23,231.83,186.2
Sức mua mạnh
GCF2026Gold Futures (Jan 2026)
2026-01-283,198.5+0.77%24.33,198.53,198.5
Sức mua mạnh
GCG2026Gold Futures (Feb 2026)
2026-02-253,245.6+1.13%36.43,245.63,223.4
Sức mua mạnh
GCH2026Gold Futures (Mar 2026)
2026-03-273,219.9+0.75%24.03,219.93,219.9
Sức mua mạnh
GCJ2026Gold Futures (Apr 2026)
2026-04-283,240.8+0.32%10.43,240.83,238.8
Sức mua mạnh
GCK2026Gold Futures (May 2026)
2026-05-273,241.4+0.75%24.13,241.43,241.4
Sức mua mạnh
GCM2026Gold Futures (Jun 2026)
2026-06-263,284.3+1.02%33.23,284.33,284.3
Sức mua mạnh
GCN2026Gold Futures (Jul 2026)
2026-07-293,263.0+0.74%23.93,263.03,263.0
Sức mua mạnh
GCQ2026Gold Futures (Aug 2026)
2026-08-273,273.3+0.74%23.93,273.33,273.3
Sức mua mạnh
GCU2026Gold Futures (Sep 2026)
2026-09-283,284.4+0.73%23.83,284.43,284.4
Sức mua mạnh
GCV2026Gold Futures (Oct 2026)
2026-10-283,293.9+0.73%23.83,293.93,293.9
Sức mua mạnh
GCX2026Gold Futures (Nov 2026)
2026-11-253,304.2+0.73%23.83,304.23,304.2
Sức mua mạnh
GCZ2026Gold Futures (Dec 2026)
2026-12-293,349.7+1.10%36.53,349.73,318.0
Sức mua mạnh
GCF2027Gold Futures (Jan 2027)
2027-01-273,326.6+0.74%24.43,326.63,326.6
Sức mua mạnh
GCG2027Gold Futures (Feb 2027)
2027-02-243,339.3+0.76%25.33,339.33,339.3
Sức mua mạnh
GCH2027Gold Futures (Mar 2027)
2027-03-293,348.1+0.71%23.63,348.13,348.1
GCM2027Gold Futures (Jun 2027)
2027-06-283,367.3+0.65%21.83,367.33,367.3
Sức mua mạnh
GCZ2027Gold Futures (Dec 2027)
2027-12-293,424.6+0.63%21.53,424.63,424.6
Sức mua mạnh
GCM2028Gold Futures (Jun 2028)
2028-06-283,482.1+0.62%21.53,482.13,482.1
Sức mua mạnh
GCZ2028Gold Futures (Dec 2028)
2028-12-273,535.6+0.61%21.53,535.63,535.6
Sức mua mạnh
GCM2029Gold Futures (Jun 2029)
2029-06-273,547.3+0.61%21.53,547.33,547.3
Sức mua mạnh
GCZ2029Gold Futures (Dec 2029)
2029-12-273,566.8+0.61%21.53,566.83,566.8
Sức mua mạnh
GCM2030Gold Futures (Jun 2030)
2030-06-263,578.5+0.60%21.53,578.53,578.5
Sức mua mạnh
GCZ2030Gold Futures (Dec 2030)
2030-12-273,598.0+0.60%21.53,598.03,598.0
Sức mua mạnh