Hợp đồng Gold Futures (Apr 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3,062.3 | +3.16% | 93.9 | 3,070.4 | 2,965.8 | Mua |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3,056.2 | +2.65% | 79.0 | 3,101.6 | 2,970.3 | Mua |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,069.5 | +2.65% | 79.3 | 3,117.1 | 2,983.3 | Mua |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,081.0 | +2.61% | 78.5 | 3,128.2 | 2,999.0 | Mua |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,094.2 | +2.62% | 79.0 | 3,141.8 | 3,008.7 | Mua |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,109.4 | +2.69% | 81.5 | 3,109.4 | 3,106.6 | Mua |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,118.7 | +2.62% | 79.7 | 3,164.6 | 3,036.4 | Mua |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,051.4 | +0.60% | 18.1 | 3,051.4 | 3,051.4 | Bán |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,144.5 | +2.68% | 82.1 | 3,190.0 | 3,058.7 | Mua |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,165.0 | +3.01% | 92.6 | 3,165.0 | 3,076.6 | Mua |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,174.1 | +2.90% | 89.4 | 3,202.8 | 3,173.9 | Mua |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,095.7 | +0.62% | 19.1 | 3,095.7 | 3,095.7 | Bán |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,197.0 | +2.96% | 91.8 | 3,207.9 | 3,194.2 | Mua |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,115.8 | +0.63% | 19.4 | 3,115.8 | 3,115.8 | Bán |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,223.0 | +3.12% | 97.6 | 3,235.8 | 3,168.4 | Mua |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,136.4 | +0.62% | 19.2 | 3,136.4 | 3,136.4 | Bán |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,146.0 | +0.61% | 19.0 | 3,146.0 | 3,146.0 | Trung lập |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,157.0 | +0.59% | 18.6 | 3,157.0 | 3,157.0 | Bán |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,166.0 | +0.57% | 18.1 | 3,166.0 | 3,166.0 | Trung lập |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,177.1 | +0.59% | 18.6 | 3,177.1 | 3,177.1 | Bán |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,275.9 | +2.81% | 89.4 | 3,315.1 | 3,190.5 | Mua |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,200.7 | +0.59% | 18.8 | 3,200.7 | 3,200.7 | Bán |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,214.4 | +0.59% | 18.9 | 3,214.4 | 3,214.4 | Bán |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,223.5 | +0.59% | 18.9 | 3,223.5 | 3,223.5 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,243.9 | +0.59% | 19.0 | 3,243.9 | 3,243.9 | Mua |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,300.9 | +0.58% | 19.1 | 3,300.9 | 3,300.9 | Mua |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,358.5 | +0.57% | 19.2 | 3,358.5 | 3,358.5 | Mua |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,521.7 | +3.15% | 107.6 | 3,521.7 | 3,521.7 | Mua |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,425.8 | +0.59% | 20.0 | 3,425.8 | 3,425.8 | Mua |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,445.3 | +0.58% | 20.0 | 3,445.3 | 3,445.3 | Mua |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,457.0 | +0.58% | 20.0 | 3,457.0 | 3,457.0 | Trung lập |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,476.5 | +0.58% | 20.0 | 3,476.5 | 3,476.5 | Trung lập |