Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.7 | +1.11% | 25.5 | 2325.7 | 2305.8 | Theo dõi |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.8 | +1.12% | 25.9 | 2339.3 | 2305.8 | Bán |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.0 | +1.21% | 28.0 | 2352.3 | 2316.7 | Theo dõi |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.8 | +1.20% | 28.2 | 2373.4 | 2340.6 | Theo dõi |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.1 | +1.27% | 30.0 | 2397.2 | 2362.6 | Theo dõi |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.7 | +1.28% | 30.6 | 2418.6 | 2386.8 | Theo dõi |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2434.6 | +1.26% | 30.3 | 2438.6 | 2404.9 | Theo dõi |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2445.2 | +0.87% | 21.0 | 2445.2 | 2435.0 | Bán |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.2 | +0.53% | 13.0 | 2456.2 | 2456.2 | Bán |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Bán |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Bán |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Bán Mạnh |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Bán Mạnh |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Bán |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Bán |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Bán |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Bán |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Bán |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Bán |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Bán |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Bán |