Hợp đồng Gold Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,030.7 | −0.31% | −12.6 | 4,030.7 | 3,997.4 | Mua | |
2025-11-25 | 4,042.0 | −0.35% | −14.1 | 4,047.0 | 4,005.0 | Mua | |
2025-12-29 | 4,057.4 | −0.32% | −13.1 | 4,064.6 | 4,019.2 | Mua | |
2026-01-28 | 4,072.8 | −0.35% | −14.5 | 4,077.0 | 4,044.3 | Mua | |
2026-02-25 | 4,090.7 | −0.31% | −12.8 | 4,095.0 | 4,052.7 | Mua | |
2026-03-27 | 4,105.0 | −0.32% | −13.2 | 4,105.0 | 4,068.5 | Mua | |
2026-04-28 | 4,119.3 | −0.35% | −14.4 | 4,123.9 | 4,084.9 | Mua | |
2026-05-27 | 4,128.1 | −0.50% | −20.8 | 4,132.4 | 4,107.9 | Mua | |
2026-06-26 | 4,151.0 | −0.31% | −13.0 | 4,154.9 | 4,118.6 | Mua | |
2026-07-29 | 4,179.2 | +1.66% | +68.2 | 4,179.2 | 4,153.4 | Mua mạnh | |
2026-08-27 | 4,180.1 | −0.33% | −13.7 | 4,185.1 | 4,148.6 | Mua | |
2026-09-28 | 4,208.8 | +1.67% | +69.2 | 4,208.8 | 4,183.5 | Mua mạnh | |
2026-10-28 | 4,202.8 | −0.44% | −18.5 | 4,208.6 | 4,183.0 | Mua | |
2026-11-25 | 4,233.8 | +1.70% | +70.7 | 4,233.8 | 4,223.4 | Mua mạnh | |
2026-12-29 | 4,225.0 | −0.55% | −23.4 | 4,240.8 | 4,200.0 | Mua | |
2027-01-27 | 4,261.2 | +1.72% | +72.1 | 4,261.2 | 4,261.2 | Mua mạnh | |
2027-02-24 | 4,275.0 | +1.73% | +72.8 | 4,275.0 | 4,236.5 | Mua mạnh | |
2027-03-29 | 4,286.7 | +1.74% | +73.3 | 4,286.7 | 4,286.7 | Mua mạnh | |
2027-04-28 | 4,299.4 | +1.74% | +73.7 | 4,299.4 | 4,238.0 | Mua mạnh | |
2027-05-26 | 4,311.6 | +1.75% | +74.2 | 4,311.6 | 4,311.6 | Mua mạnh | |
2027-06-28 | 4,323.8 | +1.76% | +74.6 | 4,323.8 | 4,254.8 | Mua mạnh | |
2027-07-28 | 4,336.1 | +1.76% | +75.0 | 4,336.1 | 4,336.1 | Mua mạnh | |
2027-08-27 | 4,347.8 | +1.76% | +75.4 | 4,347.8 | 4,347.8 | Mua mạnh | |
2027-09-28 | 4,358.8 | +1.76% | +75.5 | 4,358.8 | 4,358.8 | Mua mạnh | |
2027-10-27 | 4,370.3 | +1.76% | +75.6 | 4,370.3 | 4,370.3 | Mua mạnh | |
2027-11-26 | 4,381.3 | +1.76% | +75.6 | 4,381.3 | 4,381.3 | Trung tính | |
2027-12-29 | 4,393.8 | +1.75% | +75.7 | 4,393.8 | 4,393.8 | Mua mạnh | |
2028-06-28 | 4,465.8 | +1.72% | +75.7 | 4,465.8 | 4,465.8 | Mua mạnh | |
2028-12-27 | 4,538.3 | +1.70% | +75.7 | 4,538.3 | 4,538.3 | Mua mạnh | |
2029-06-27 | 4,603.3 | +1.67% | +75.7 | 4,603.3 | 4,603.3 | Mua mạnh | |
2029-12-27 | 4,806.5 | +1.60% | +75.7 | 4,806.5 | 4,806.5 | Mua mạnh | |
2030-06-26 | 4,834.0 | +1.59% | +75.7 | 4,834.0 | 4,834.0 | Mua mạnh | |
2030-12-27 | 4,869.4 | +1.58% | +75.7 | 4,869.4 | 4,869.4 | Mua mạnh | |
2031-06-26 | 4,896.9 | +1.57% | +75.7 | 4,896.9 | 4,896.9 | Mua mạnh |