Hợp đồng Gold Futures (Jun 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3,276.3 | −3.66% | −124.5 | 3,370.3 | 3,256.2 | Mua |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3,297.3 | +0.56% | 18.2 | 3,297.3 | 3,286.4 | Mua |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,312.3 | +0.55% | 18.2 | 3,316.5 | 3,301.3 | Mua |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,307.6 | −3.67% | −126.0 | 3,396.9 | 3,287.7 | Mua |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,342.6 | +0.60% | 20.0 | 3,342.6 | 3,329.9 | Mua |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,336.5 | −3.65% | −126.5 | 3,431.0 | 3,326.0 | Mua |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,349.4 | −3.65% | −126.8 | 3,450.9 | 3,327.9 | Mua |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,363.6 | −3.64% | −127.0 | 3,406.8 | 3,363.6 | Mua |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,375.7 | −3.63% | −127.2 | 3,477.4 | 3,353.9 | Mua |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,387.8 | −3.62% | −127.3 | 3,387.8 | 3,387.8 | Mua |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,401.7 | −3.61% | −127.3 | 3,467.4 | 3,380.5 | Mua |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,413.3 | −3.60% | −127.4 | 3,460.0 | 3,413.3 | Mua |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,425.9 | −3.59% | −127.4 | 3,485.3 | 3,405.0 | Mua |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,438.3 | −3.63% | −129.5 | 3,473.7 | 3,438.3 | Mua |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,449.6 | −3.56% | −127.5 | 3,492.5 | 3,449.6 | Mua |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,462.3 | −3.55% | −127.4 | 3,462.3 | 3,462.3 | Mua |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,473.5 | −3.54% | −127.3 | 3,495.3 | 3,473.5 | Mua |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,485.2 | −3.52% | −127.3 | 3,485.2 | 3,485.2 | Mua |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,495.9 | −3.51% | −127.2 | 3,495.9 | 3,495.9 | Mua |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,507.4 | −3.50% | −127.1 | 3,507.4 | 3,507.4 | Mua |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,518.0 | −3.48% | −127.0 | 3,600.0 | 3,518.0 | Mua |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,530.7 | −3.47% | −127.0 | 3,530.7 | 3,530.7 | Mua |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,542.1 | −3.46% | −126.9 | 3,542.1 | 3,542.1 | Mua |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,553.9 | −3.45% | −126.9 | 3,553.9 | 3,553.9 | Trung lập |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,566.4 | −3.44% | −126.9 | 3,566.4 | 3,566.4 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,578.4 | −3.42% | −126.9 | 3,578.4 | 3,578.4 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,577.7 | −3.42% | −126.8 | 3,577.7 | 3,577.7 | Mua |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,637.3 | −3.37% | −126.7 | 3,637.3 | 3,637.3 | Mua |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,696.8 | −3.31% | −126.7 | 3,696.8 | 3,696.8 | Mua |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,756.8 | −3.26% | −126.7 | 3,756.8 | 3,756.8 | Mua |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,768.5 | −3.25% | −126.7 | 3,768.5 | 3,768.5 | Mua |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,788.0 | −3.24% | −126.7 | 3,788.0 | 3,788.0 | Mua |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,799.7 | −3.23% | −126.7 | 3,799.7 | 3,799.7 | Mua |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,819.2 | −3.21% | −126.7 | 3,819.2 | 3,819.2 | Mua |