Hợp đồng Gold Futures (Aug 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3,110.5 | +0.44% | 13.5 | 3,110.5 | 3,110.5 | Mua |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3,124.5 | +0.55% | 17.1 | 3,124.5 | 3,122.8 | Mua |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,137.4 | +0.50% | 15.7 | 3,138.8 | 3,135.1 | Mua |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,134.8 | −1.39% | −44.3 | 3,205.4 | 3,092.0 | Mua |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,163.7 | +0.51% | 15.9 | 3,163.7 | 3,162.5 | Mua |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,160.5 | −1.39% | −44.7 | 3,160.5 | 3,160.5 | Mua |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,171.8 | −1.39% | −44.8 | 3,237.0 | 3,124.8 | Mua |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,184.3 | −1.39% | −45.0 | 3,245.9 | 3,184.3 | Mua |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,195.3 | −1.39% | −45.1 | 3,266.2 | 3,146.7 | Mua |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,207.7 | −1.39% | −45.2 | 3,207.7 | 3,207.7 | Mua |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,218.1 | −1.39% | −45.5 | 3,264.4 | 3,180.0 | Mua |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,228.5 | −1.40% | −45.8 | 3,228.5 | 3,228.5 | Mua |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,239.0 | −1.40% | −46.0 | 3,304.1 | 3,231.7 | Mua |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,249.5 | −1.40% | −46.0 | 3,249.5 | 3,249.5 | Mua |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,259.9 | −1.39% | −46.1 | 3,315.0 | 3,248.9 | Mua |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,271.4 | −1.39% | −46.1 | 3,271.4 | 3,271.4 | Mua |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,281.5 | −1.39% | −46.1 | 3,320.0 | 3,281.5 | Mua |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,292.5 | −1.38% | −46.2 | 3,292.5 | 3,292.5 | Mua |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | Mua |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,311.8 | −1.38% | −46.5 | 3,311.8 | 3,311.8 | Mua |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,321.1 | −1.38% | −46.5 | 3,377.5 | 3,310.0 | Mua |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,334.9 | −1.38% | −46.5 | 3,334.9 | 3,334.9 | Mua |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | Trung lập |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,357.8 | −1.37% | −46.5 | 3,357.8 | 3,357.8 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,378.1 | −1.36% | −46.5 | 3,378.1 | 3,378.1 | Mua |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,435.1 | −1.34% | −46.5 | 3,435.1 | 3,435.1 | Mua |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,493.1 | −1.31% | −46.5 | 3,493.1 | 3,493.1 | Mua |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,547.6 | −1.29% | −46.5 | 3,547.6 | 3,547.6 | Mua |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,559.3 | −1.29% | −46.5 | 3,559.3 | 3,559.3 | Mua |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,578.8 | −1.28% | −46.5 | 3,578.8 | 3,578.8 | Mua |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,590.5 | −1.28% | −46.5 | 3,590.5 | 3,590.5 | Mua |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,610.0 | −1.27% | −46.5 | 3,610.0 | 3,610.0 | Mua |