Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-29 | 2333.8 | +0.46% | 10.8 | 2333.8 | 2330.9 | Mua | |
2024-08-28 | 2340.2 | +0.29% | 6.8 | 2341.3 | 2338.3 | Theo dõi | |
2024-09-26 | 2353.0 | +0.32% | 7.4 | 2353.0 | 2350.7 | — | |
2024-10-29 | 2361.6 | +0.22% | 5.2 | 2363.3 | 2361.6 | Bán | |
2024-12-27 | 2386.4 | +0.27% | 6.5 | 2387.6 | 2384.9 | Mua | |
2025-02-26 | 2408.3 | +0.23% | 5.6 | 2409.3 | 2408.3 | Theo dõi | |
2025-04-28 | 2421.9 | −0.23% | −5.7 | 2434.4 | 2416.8 | Bán | |
2025-06-26 | 2441.9 | −0.23% | −5.7 | 2441.9 | 2439.0 | Bán | |
2025-08-27 | 2460.9 | −0.23% | −5.7 | 2473.1 | 2460.9 | Bán | |
2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Bán | |
2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Bán | |
2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Bán | |
2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Bán | |
2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Bán | |
2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | Bán | |
2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | Bán | |
2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | Bán | |
2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | Bán | |
2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | Bán | |
2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | Bán | |
2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | Bán | |
2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |