Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-29 | 2327.0 | +0.11% | 2.5 | 2338.3 | 2319.0 | Bán | |
2024-08-28 | 2337.3 | +0.03% | 0.7 | 2350.6 | 2329.7 | Theo dõi | |
2024-09-26 | 2351.6 | +0.12% | 2.9 | 2357.0 | 2351.6 | — | |
2024-10-29 | 2359.8 | +0.02% | 0.5 | 2373.1 | 2352.6 | Bán | |
2024-12-27 | 2383.5 | +0.05% | 1.1 | 2396.0 | 2375.7 | Theo dõi | |
2025-02-26 | 2407.0 | +0.08% | 2.0 | 2418.6 | 2398.8 | Theo dõi | |
2025-04-28 | 2427.6 | +0.13% | 3.1 | 2434.5 | 2418.4 | Mua | |
2025-06-26 | 2449.6 | +0.21% | 5.2 | 2449.9 | 2444.1 | Mua | |
2025-08-27 | 2468.0 | +0.19% | 4.6 | 2468.0 | 2461.9 | Theo dõi | |
2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | Bán | |
2025-12-29 | 2499.0 | +0.94% | 23.2 | 2499.0 | 2497.5 | Bán | |
2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | Bán | |
2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | Bán | |
2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | Bán | |
2026-12-29 | 2598.2 | +0.85% | 22.0 | 2598.2 | 2598.2 | Bán | |
2027-06-28 | 2616.2 | +0.85% | 22.0 | 2616.2 | 2616.2 | Bán | |
2027-12-29 | 2640.3 | +0.84% | 22.0 | 2640.3 | 2640.3 | Bán | |
2028-06-28 | 2652.0 | +0.84% | 22.0 | 2652.0 | 2652.0 | Bán | |
2028-12-27 | 2671.5 | +0.83% | 22.0 | 2671.5 | 2671.5 | Bán | |
2029-06-27 | 2683.2 | +0.83% | 22.0 | 2683.2 | 2683.2 | Bán | |
2029-12-27 | 2702.7 | +0.82% | 22.0 | 2702.7 | 2702.7 | Bán | |
2030-06-26 | 2714.4 | — | — | 2714.4 | 2714.4 | — |