Hợp đồng Gold Futures (Dec 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 3,060.2 | +1.30% | 39.3 | 3,065.0 | 3,025.5 | Mua |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,068.0 | +0.23% | 7.0 | 3,069.9 | 3,066.8 | Sức mua mạnh |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,082.0 | +0.20% | 6.2 | 3,084.5 | 3,081.8 | Sức mua mạnh |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,098.0 | +0.23% | 7.1 | 3,100.0 | 3,096.3 | Sức mua mạnh |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,110.1 | +0.24% | 7.3 | 3,110.1 | 3,110.1 | Sức mua mạnh |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,122.9 | +0.23% | 7.1 | 3,123.8 | 3,121.7 | Sức mua mạnh |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,128.4 | +1.26% | 39.0 | 3,128.4 | 3,128.4 | Sức mua mạnh |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,146.4 | +0.22% | 6.9 | 3,146.4 | 3,146.4 | Sức mua mạnh |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,151.9 | +1.26% | 39.1 | 3,160.2 | 3,151.9 | Sức mua mạnh |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,169.5 | +0.22% | 6.8 | 3,170.4 | 3,169.5 | Sức mua mạnh |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,174.2 | +1.25% | 39.2 | 3,174.2 | 3,167.1 | Sức mua mạnh |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,185.4 | +1.24% | 39.1 | 3,195.1 | 3,159.9 | Sức mua mạnh |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,195.9 | +1.24% | 39.1 | 3,195.9 | 3,195.9 | Sức mua mạnh |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,206.2 | +1.24% | 39.2 | 3,206.2 | 3,204.6 | Sức mua mạnh |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,217.3 | +1.23% | 39.1 | 3,217.3 | 3,217.3 | Sức mua mạnh |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,227.2 | +1.23% | 39.3 | 3,235.7 | 3,226.8 | Sức mua mạnh |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,239.1 | +1.22% | 39.1 | 3,239.1 | 3,239.1 | Sức mua mạnh |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,249.4 | +1.22% | 39.2 | 3,249.4 | 3,224.3 | Sức mua mạnh |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,260.6 | +1.21% | 39.1 | 3,260.6 | 3,260.6 | Sức mua mạnh |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,270.1 | +1.21% | 39.0 | 3,270.1 | 3,270.1 | Mua |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,280.4 | +1.18% | 38.3 | 3,280.4 | 3,280.4 | Sức mua mạnh |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,289.4 | +1.16% | 37.6 | 3,290.4 | 3,289.4 | Sức mua mạnh |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,302.2 | +1.11% | 36.2 | 3,302.2 | 3,302.2 | Sức mua mạnh |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,314.0 | +1.06% | 34.8 | 3,314.0 | 3,314.0 | Mua |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,324.5 | — | — | 3,324.5 | 3,324.5 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,345.5 | +1.01% | 33.4 | 3,345.5 | 3,343.9 | Sức mua mạnh |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,403.1 | +0.99% | 33.5 | 3,403.1 | 3,403.1 | Sức mua mạnh |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,460.6 | +0.99% | 34.0 | 3,460.6 | 3,460.6 | Sức mua mạnh |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,514.1 | +1.06% | 37.0 | 3,514.1 | 3,514.1 | Sức mua mạnh |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,525.8 | +1.06% | 37.0 | 3,525.8 | 3,525.8 | Sức mua mạnh |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,545.3 | +1.05% | 37.0 | 3,545.3 | 3,545.3 | Sức mua mạnh |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,557.0 | +1.05% | 37.0 | 3,557.0 | 3,557.0 | Sức mua mạnh |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,576.5 | +1.05% | 37.0 | 3,576.5 | 3,576.5 | Mua |