Hợp đồng Hợp đồng Tương lai Đồng
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025)D | 2025-03-27 | 5.0730 | +0.18% | 0.0090 | 5.0730 | 5.0715 | Mua |
| HGJ2025Copper Futures (Apr 2025) D | 2025-04-28 | 5.0960 | +0.61% | 0.0310 | 5.0960 | 5.0560 | Mua |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 5.1280 | +0.70% | 0.0355 | 5.1430 | 5.0765 | Mua |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 5.1480 | +0.69% | 0.0355 | 5.1480 | 5.1015 | Mua |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 5.1785 | +0.76% | 0.0390 | 5.1880 | 5.1280 | Mua |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5.1625 | −0.41% | −0.0210 | 5.1885 | 5.1570 | Mua |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5.2175 | +0.67% | 0.0345 | 5.2320 | 5.1715 | Mua |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5.2050 | −0.42% | −0.0220 | 5.2860 | 5.2050 | Mua |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5.2215 | −0.42% | −0.0220 | 5.2485 | 5.2215 | Mua |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5.2740 | +0.72% | 0.0375 | 5.2860 | 5.2260 | Mua |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.2760 | +0.33% | 0.0175 | 5.2760 | 5.2760 | Mua |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.3090 | +0.65% | 0.0345 | 5.3090 | 5.2760 | Mua |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.2835 | −0.41% | −0.0220 | 5.2835 | 5.2835 | Mua |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.3000 | −0.42% | −0.0225 | 5.3000 | 5.3000 | Mua |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.3080 | −0.43% | −0.0230 | 5.3080 | 5.3080 | Mua |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.3215 | −0.43% | −0.0230 | 5.3215 | 5.3215 | Mua |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.3280 | −0.43% | −0.0230 | 5.3540 | 5.3280 | Mua |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.3375 | −0.44% | −0.0235 | 5.3375 | 5.3375 | Mua |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.3455 | −0.44% | −0.0235 | 5.3455 | 5.3455 | Mua |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Mua |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.3615 | −0.44% | −0.0235 | 5.3615 | 5.3615 | Mua |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.3675 | −0.44% | −0.0235 | 5.3675 | 5.3675 | Mua |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.3815 | −0.43% | −0.0235 | 5.3815 | 5.3815 | Mua |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.3935 | −0.43% | −0.0235 | 5.3935 | 5.3935 | Trung lập |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.3905 | −0.43% | −0.0235 | 5.3905 | 5.3905 | Mua |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.4070 | −0.43% | −0.0235 | 5.4650 | 5.4070 | Mua |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.4255 | −0.43% | −0.0235 | 5.4255 | 5.4255 | Mua |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.4440 | −0.43% | −0.0235 | 5.4440 | 5.4440 | Mua |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.4645 | −0.43% | −0.0235 | 5.4645 | 5.4645 | Mua |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.4620 | −0.43% | −0.0235 | 5.4620 | 5.4620 | Mua |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.4595 | −0.43% | −0.0235 | 5.4595 | 5.4595 | Mua |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.4570 | −0.43% | −0.0235 | 5.4570 | 5.4570 | Mua |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.4545 | −0.43% | −0.0235 | 5.4545 | 5.4545 | Mua |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.4670 | −0.43% | −0.0235 | 5.4670 | 5.4670 | Mua |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.4645 | −0.43% | −0.0235 | 5.4645 | 5.4645 | Mua |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.4620 | −0.43% | −0.0235 | 5.4620 | 5.4620 | Mua |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.4595 | −0.43% | −0.0235 | 5.4595 | 5.4595 | Mua |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.4570 | −0.43% | −0.0235 | 5.4570 | 5.4570 | Mua |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.4695 | −0.43% | −0.0235 | 5.4695 | 5.4695 | Mua |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.4670 | −0.43% | −0.0235 | 5.4670 | 5.4670 | Mua |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.4645 | −0.43% | −0.0235 | 5.4645 | 5.4645 | Trung lập |