Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.3055 | −1.68% | −0.0735 | 4.3655 | 4.2800 | Mua |
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.3610 | +1.34% | 0.0575 | 4.3800 | 4.2840 | Mua |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3775 | +1.32% | 0.0570 | 4.3915 | 4.3015 | Mua |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3865 | +1.27% | 0.0550 | 4.4045 | 4.3135 | Mua |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3765 | +0.79% | 0.0345 | 4.3765 | 4.3765 | Mua |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4065 | +1.24% | 0.0540 | 4.4240 | 4.3370 | Mua |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3625 | −1.60% | −0.0710 | 4.3625 | 4.3625 | Mua |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4000 | +0.71% | 0.0310 | 4.4000 | 4.4000 | Mua |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4340 | +1.43% | 0.0625 | 4.4425 | 4.3545 | Mua |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3785 | −1.58% | −0.0705 | 4.3795 | 4.3785 | Mua |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3840 | −1.58% | −0.0705 | 4.3840 | 4.3840 | Mua |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4440 | +1.46% | 0.0640 | 4.4440 | 4.3680 | Mua |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3850 | −1.57% | −0.0700 | 4.3850 | 4.3850 | Mua |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4595 | +1.77% | 0.0775 | 4.4595 | 4.4595 | Sức mua mạnh |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3805 | −1.72% | −0.0765 | 4.3805 | 4.3805 | Mua |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3840 | −1.60% | −0.0715 | 4.3840 | 4.3840 | Mua |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3840 | −1.60% | −0.0715 | 4.3840 | 4.3840 | Mua |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3850 | −1.60% | −0.0715 | 4.3850 | 4.3850 | Mua |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3850 | −1.60% | −0.0715 | 4.3850 | 4.3850 | Mua |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3860 | −1.60% | −0.0715 | 4.3860 | 4.3860 | Mua |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4300 | +1.11% | 0.0485 | 4.4300 | 4.4300 | Mua |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3825 | −1.61% | −0.0715 | 4.3825 | 4.3825 | Mua |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3860 | −1.60% | −0.0715 | 4.3860 | 4.3860 | Mua |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3835 | −1.60% | −0.0715 | 4.3835 | 4.3835 | Mua |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3900 | −1.60% | −0.0715 | 4.3900 | 4.3900 | Mua |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3835 | −1.60% | −0.0715 | 4.3835 | 4.3835 | Mua |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3895 | −1.60% | −0.0715 | 4.3895 | 4.3895 | Mua |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3940 | −1.60% | −0.0715 | 4.3940 | 4.3940 | Mua |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3915 | −1.60% | −0.0715 | 4.3915 | 4.3915 | Mua |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3890 | −1.60% | −0.0715 | 4.3890 | 4.3890 | Mua |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3865 | −1.60% | −0.0715 | 4.3865 | 4.3865 | Mua |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3845 | −1.60% | −0.0715 | 4.3845 | 4.3845 | Mua |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3970 | −1.60% | −0.0715 | 4.3970 | 4.3970 | Mua |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3945 | −1.60% | −0.0715 | 4.3945 | 4.3945 | Mua |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3920 | −1.60% | −0.0715 | 4.3920 | 4.3920 | Mua |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3895 | −1.60% | −0.0715 | 4.3895 | 4.3895 | Mua |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3870 | −1.60% | −0.0715 | 4.3870 | 4.3870 | Mua |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3995 | −1.60% | −0.0715 | 4.3995 | 4.3995 | Mua |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3970 | −1.60% | −0.0715 | 4.3970 | 4.3970 | Mua |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3945 | −1.60% | −0.0715 | 4.3945 | 4.3945 | Mua |