Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9550 | −0.06% | −0.0030 | 4.9550 | 4.9550 | Mua | |
2025-11-25 | 4.9370 | −0.72% | −0.0360 | 4.9775 | 4.8610 | Mua | |
2025-12-29 | 4.9685 | −0.61% | −0.0305 | 5.0245 | 4.8835 | Mua | |
2026-01-28 | 4.9950 | −0.59% | −0.0295 | 5.0365 | 4.9250 | Mua | |
2026-02-25 | 5.0000 | −0.95% | −0.0480 | 5.0000 | 5.0000 | Mua | |
2026-03-27 | 5.0365 | −0.63% | −0.0320 | 5.0900 | 4.9600 | Mua | |
2026-04-28 | 5.0075 | −1.56% | −0.0795 | 5.0420 | 4.9820 | Trung tính | |
2026-05-27 | 5.0730 | −0.63% | −0.0320 | 5.1255 | 4.9975 | Mua | |
2026-06-26 | 5.0170 | −2.03% | −0.1040 | 5.0755 | 5.0170 | Trung tính | |
2026-07-29 | 5.0835 | −1.03% | −0.0530 | 5.1190 | 5.0320 | Mua | |
2026-08-27 | 5.0720 | −1.48% | −0.0760 | 5.1010 | 5.0720 | Trung tính | |
2026-09-28 | 5.1335 | −0.48% | −0.0250 | 5.1650 | 5.0960 | Mua | |
2026-10-28 | 5.0930 | −1.48% | −0.0765 | 5.1210 | 5.0930 | Mua | |
2026-11-25 | 5.1790 | −0.23% | −0.0120 | 5.1790 | 5.1790 | Mua | |
2026-12-29 | 5.1550 | −0.62% | −0.0320 | 5.1745 | 5.1290 | Mua | |
2027-01-27 | 5.1945 | −0.21% | −0.0110 | 5.1945 | 5.1945 | Mua | |
2027-02-24 | 5.2015 | −0.22% | −0.0115 | 5.2015 | 5.2015 | Mua | |
2027-03-29 | 5.2110 | −0.22% | −0.0115 | 5.2110 | 5.2110 | Mua | |
2027-04-28 | 5.2200 | −0.23% | −0.0120 | 5.2200 | 5.2200 | Mua | |
2027-05-26 | 5.2250 | −0.28% | −0.0145 | 5.2250 | 5.2250 | Mua | |
2027-06-28 | 5.2335 | −0.27% | −0.0140 | 5.2335 | 5.2335 | Mua | |
2027-07-28 | 5.2400 | −0.29% | −0.0155 | 5.2400 | 5.2400 | Mua | |
2027-08-27 | 5.2500 | −0.28% | −0.0150 | 5.2500 | 5.2500 | Trung tính | |
2027-09-28 | 5.2580 | −0.28% | −0.0145 | 5.2580 | 5.2580 | Mua | |
2027-12-29 | 5.2845 | −0.25% | −0.0135 | 5.2845 | 5.2845 | Mua | |
2028-03-29 | 5.3195 | −0.24% | −0.0130 | 5.3195 | 5.3195 | Mua | |
2028-05-26 | 5.3435 | −0.25% | −0.0135 | 5.3435 | 5.3435 | Mua | |
2028-07-27 | 5.3685 | −0.25% | −0.0135 | 5.3685 | 5.3685 | Mua | |
2028-09-27 | 5.3935 | −0.25% | −0.0135 | 5.3935 | 5.3935 | Mua | |
2028-12-27 | 5.4185 | −0.25% | −0.0135 | 5.4185 | 5.4185 | Mua | |
2029-03-27 | 5.4435 | −0.25% | −0.0135 | 5.4435 | 5.4435 | Mua | |
2029-05-29 | 5.8290 | −0.15% | −0.0085 | 5.8290 | 5.8290 | Mua | |
2029-07-27 | 5.8620 | −0.13% | −0.0075 | 5.8620 | 5.8620 | Mua | |
2029-09-26 | 5.8930 | −0.11% | −0.0065 | 5.8930 | 5.8930 | Mua | |
2029-12-27 | 5.9415 | −0.10% | −0.0060 | 5.9415 | 5.9415 | Mua | |
2030-03-27 | 5.9735 | −0.08% | −0.0050 | 5.9735 | 5.9735 | Mua | |
2030-05-29 | 6.0055 | −0.07% | −0.0045 | 6.0055 | 6.0055 | Mua | |
2030-07-29 | 6.0375 | −0.06% | −0.0035 | 6.0375 | 6.0375 | Mua | |
2030-09-26 | 6.0495 | −0.05% | −0.0030 | 6.0495 | 6.0495 | Mua | |
2030-12-27 | 6.0985 | −0.03% | −0.0020 | 6.0985 | 6.0985 | Bán |