Copper Futures (Feb 2027)Copper Futures (Feb 2027)Copper Futures (Feb 2027)

Copper Futures (Feb 2027)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGV2025Copper Futures (Oct 2025)
2025-10-294.9550−0.06%−0.00304.95504.9550
Mua
HGX2025Copper Futures (Nov 2025)
2025-11-254.9370−0.72%−0.03604.97754.8610
Mua
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9685−0.61%−0.03055.02454.8835
Mua
HGF2026Copper Futures (Jan 2026)
2026-01-284.9950−0.59%−0.02955.03654.9250
Mua
HGG2026Copper Futures (Feb 2026)
2026-02-255.0000−0.95%−0.04805.00005.0000
Mua
HGH2026Copper Futures (Mar 2026)
2026-03-275.0365−0.63%−0.03205.09004.9600
Mua
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0075−1.56%−0.07955.04204.9820
Trung tính
HGK2026Copper Futures (May 2026)
2026-05-275.0730−0.63%−0.03205.12554.9975
Mua
HGM2026Copper Futures (Jun 2026)
2026-06-265.0170−2.03%−0.10405.07555.0170
Trung tính
HGN2026Copper Futures (Jul 2026)
2026-07-295.0835−1.03%−0.05305.11905.0320
Mua
HGQ2026Copper Futures (Aug 2026)
2026-08-275.0720−1.48%−0.07605.10105.0720
Trung tính
HGU2026Copper Futures (Sep 2026)
2026-09-285.1335−0.48%−0.02505.16505.0960
Mua
HGV2026Copper Futures (Oct 2026)
2026-10-285.0930−1.48%−0.07655.12105.0930
Mua
HGX2026Copper Futures (Nov 2026)
2026-11-255.1790−0.23%−0.01205.17905.1790
Mua
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1550−0.62%−0.03205.17455.1290
Mua
HGF2027Copper Futures (Jan 2027)
2027-01-275.1945−0.21%−0.01105.19455.1945
Mua
HGG2027Copper Futures (Feb 2027)
2027-02-245.2015−0.22%−0.01155.20155.2015
Mua
HGH2027Copper Futures (Mar 2027)
2027-03-295.2110−0.22%−0.01155.21105.2110
Mua
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2200−0.23%−0.01205.22005.2200
Mua
HGK2027Copper Futures (May 2027)
2027-05-265.2250−0.28%−0.01455.22505.2250
Mua
HGM2027Copper Futures (Jun 2027)
2027-06-285.2335−0.27%−0.01405.23355.2335
Mua
HGN2027Copper Futures (Jul 2027)
2027-07-285.2400−0.29%−0.01555.24005.2400
Mua
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2500−0.28%−0.01505.25005.2500
Trung tính
HGU2027Copper Futures (Sep 2027)
2027-09-285.2580−0.28%−0.01455.25805.2580
Mua
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2845−0.25%−0.01355.28455.2845
Mua
HGH2028Copper Futures (Mar 2028)
2028-03-295.3195−0.24%−0.01305.31955.3195
Mua
HGK2028Copper Futures (May 2028)
2028-05-265.3435−0.25%−0.01355.34355.3435
Mua
HGN2028Copper Futures (Jul 2028)
2028-07-275.3685−0.25%−0.01355.36855.3685
Mua
HGU2028Copper Futures (Sep 2028)
2028-09-275.3935−0.25%−0.01355.39355.3935
Mua
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4185−0.25%−0.01355.41855.4185
Mua
HGH2029Copper Futures (Mar 2029)
2029-03-275.4435−0.25%−0.01355.44355.4435
Mua
HGK2029Copper Futures (May 2029)
2029-05-295.8290−0.15%−0.00855.82905.8290
Mua
HGN2029Copper Futures (Jul 2029)
2029-07-275.8620−0.13%−0.00755.86205.8620
Mua
HGU2029Copper Futures (Sep 2029)
2029-09-265.8930−0.11%−0.00655.89305.8930
Mua
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9415−0.10%−0.00605.94155.9415
Mua
HGH2030Copper Futures (Mar 2030)
2030-03-275.9735−0.08%−0.00505.97355.9735
Mua
HGK2030Copper Futures (May 2030)
2030-05-296.0055−0.07%−0.00456.00556.0055
Mua
HGN2030Copper Futures (Jul 2030)
2030-07-296.0375−0.06%−0.00356.03756.0375
Mua
HGU2030Copper Futures (Sep 2030)
2030-09-266.0495−0.05%−0.00306.04956.0495
Mua
HGZ2030Copper Futures (Dec 2030)
2030-12-276.0985−0.03%−0.00206.09856.0985
Bán