Hợp đồng Copper Futures (Mar 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6565 | −2.36% | −0.1125 | 4.6565 | 4.6565 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6445 | −0.43% | −0.0200 | 4.6695 | 4.6210 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6600 | −0.59% | −0.0275 | 4.6860 | 4.6600 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6910 | −0.47% | −0.0220 | 4.7180 | 4.6715 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7320 | −2.30% | −0.1115 | 4.8795 | 4.7070 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7235 | −0.58% | −0.0275 | 4.7540 | 4.7135 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7720 | +0.08% | 0.0040 | 4.7720 | 4.7720 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7475 | −0.75% | −0.0360 | 4.7830 | 4.7475 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7995 | −2.23% | −0.1095 | 4.7995 | 4.7740 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8110 | −2.24% | −0.1100 | 4.8110 | 4.8110 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8170 | −2.21% | −0.1090 | 4.9735 | 4.7960 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7990 | −0.73% | −0.0355 | 4.8305 | 4.7990 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8430 | −2.21% | −0.1095 | 4.8430 | 4.8430 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8460 | −2.21% | −0.1095 | 4.8460 | 4.8460 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8580 | −2.20% | −0.1095 | 4.8580 | 4.8580 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8615 | −2.20% | −0.1095 | 4.8615 | 4.8615 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8720 | −2.20% | −0.1095 | 4.8720 | 4.8665 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8730 | −2.19% | −0.1090 | 4.8730 | 4.8730 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8780 | −2.19% | −0.1090 | 4.8780 | 4.8780 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8820 | −2.20% | −0.1100 | 4.8820 | 4.8820 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8860 | −2.20% | −0.1100 | 4.8860 | 4.8860 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8905 | −2.22% | −0.1110 | 4.8905 | 4.8905 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8930 | −2.21% | −0.1105 | 4.8930 | 4.8930 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9025 | −2.20% | −0.1105 | 4.9025 | 4.9025 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9030 | −2.19% | −0.1100 | 4.9030 | 4.9030 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9205 | −2.19% | −0.1100 | 4.9205 | 4.9205 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9380 | −2.18% | −0.1100 | 4.9380 | 4.9380 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9555 | −2.17% | −0.1100 | 4.9555 | 4.9555 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9630 | −2.17% | −0.1100 | 4.9630 | 4.9630 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9780 | −2.16% | −0.1100 | 4.9780 | 4.9780 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | Mua |