Copper Futures (Mar 2025)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.5415 | −0.95% | −0.0625 | 6.5490 | 6.5410 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.5330 | −1.25% | −0.0830 | 6.6175 | 6.5135 | Trung tính |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.5830 | −1.00% | −0.0665 | 6.6185 | 6.5520 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.6365 | −0.70% | −0.0470 | 6.6475 | 6.6365 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.6310 | −1.27% | −0.0850 | 6.7160 | 6.6150 | Trung tính |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.7170 | −0.45% | −0.0305 | 6.7170 | 6.6970 | Mua |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.7325 | −0.71% | −0.0480 | 6.7500 | 6.7325 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.7280 | −1.25% | −0.0855 | 6.8115 | 6.7205 | Mua |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.7985 | −0.70% | −0.0480 | 6.7985 | 6.7985 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.7935 | −1.24% | −0.0855 | 6.8665 | 6.7935 | Mua |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.8600 | −0.70% | −0.0485 | 6.8600 | 6.8600 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.8345 | −1.47% | −0.1020 | 6.8940 | 6.8345 | Trung tính |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.9630 | +0.07% | +0.0050 | 7.0490 | 6.9355 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.9025 | −1.22% | −0.0850 | 6.9025 | 6.9000 | Mua |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.9610 | −0.76% | −0.0530 | 6.9610 | 6.9610 | Mua |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 7.0370 | +0.03% | +0.0020 | 7.0370 | 7.0370 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 7.0580 | +0.04% | +0.0030 | 7.0580 | 7.0580 | Mua |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 7.0830 | +0.08% | +0.0055 | 7.1875 | 7.0830 | Mua |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 7.1070 | +0.04% | +0.0030 | 7.1070 | 7.1070 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 7.1285 | −0.01% | −0.0010 | 7.1285 | 7.1285 | Mua |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 7.1545 | 0.00% | 0.0000 | 7.1545 | 7.1545 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 7.1740 | −0.06% | −0.0040 | 7.1740 | 7.1740 | Mua |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 7.1955 | −0.04% | −0.0030 | 7.1955 | 7.1955 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 7.2195 | −0.09% | −0.0065 | 7.2195 | 7.2195 | Mua |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 7.2395 | −0.11% | −0.0080 | 7.2395 | 7.2395 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 7.2640 | −0.13% | −0.0095 | 7.2640 | 7.2640 | Mua |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 7.2840 | −0.13% | −0.0095 | 7.2840 | 7.2840 | Mua |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 7.3055 | −0.14% | −0.0100 | 7.3055 | 7.3055 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7.3325 | −0.14% | −0.0100 | 7.3325 | 7.3325 | Mua |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7.2410 | −0.14% | −0.0100 | 7.2410 | 7.2410 | Mua |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7.2310 | −0.14% | −0.0105 | 7.2310 | 7.2310 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7.3990 | −0.14% | −0.0105 | 7.3990 | 7.3990 | Mua |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7.1420 | −0.15% | −0.0105 | 7.1420 | 7.1420 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.4590 | −0.14% | −0.0105 | 7.4590 | 7.4590 | Trung tính |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7.4790 | −0.14% | −0.0105 | 7.4790 | 7.4790 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.4940 | −0.14% | −0.0105 | 7.4940 | 7.4940 | Trung tính |
| HGQ2029Copper Futures (Aug 2029) | 2029-08-29 | 7.5150 | −0.14% | −0.0105 | 7.5150 | 7.5150 | Trung tính |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.5275 | −0.14% | −0.0105 | 7.5275 | 7.5275 | Trung tính |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.5780 | −0.14% | −0.0105 | 7.5780 | 7.5780 | Trung tính |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.6125 | −0.14% | −0.0105 | 7.6125 | 7.6125 | Trung tính |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.6465 | −0.14% | −0.0105 | 7.6465 | 7.6465 | Trung tính |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.6805 | −0.14% | −0.0105 | 7.6805 | 7.6805 | Trung tính |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.6950 | −0.14% | −0.0105 | 7.6950 | 7.6950 | Trung tính |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.7460 | −0.14% | −0.0105 | 7.7460 | 7.7460 | Trung tính |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.7805 | −0.13% | −0.0105 | 7.7805 | 7.7805 | Trung tính |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7.8145 | −0.13% | −0.0105 | 7.8145 | 7.8145 | Trung tính |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7.8485 | −0.13% | −0.0105 | 7.8485 | 7.8485 | Bán |
| HGU2031Copper Futures (Sep 2031) | 2031-09-26 | 7.8630 | −0.13% | −0.0105 | 7.8630 | 7.8630 | Bán |