Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9455 | −0.35% | −0.0175 | 4.9630 | 4.9365 | Trung tính |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9730 | +0.11% | +0.0055 | 5.0080 | 4.9590 | Trung tính |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0020 | +0.23% | +0.0115 | 5.0290 | 4.9915 | Trung tính |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0145 | −0.36% | −0.0180 | 5.0620 | 5.0135 | Trung tính |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0405 | +0.05% | +0.0025 | 5.0745 | 5.0325 | Trung tính |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0605 | −0.02% | −0.0010 | 5.0665 | 5.0605 | Trung tính |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0800 | 0.00% | 0.0000 | 5.1185 | 5.0730 | Trung tính |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1060 | +0.11% | +0.0055 | 5.1060 | 5.1060 | Trung tính |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1330 | +0.28% | +0.0145 | 5.1345 | 5.1290 | Trung tính |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1345 | −0.22% | −0.0115 | 5.1715 | 5.1345 | Trung tính |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1690 | +0.42% | +0.0215 | 5.1690 | 5.1610 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1795 | +0.34% | +0.0175 | 5.1795 | 5.1795 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1900 | +0.34% | +0.0175 | 5.1900 | 5.1900 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2050 | +0.52% | +0.0270 | 5.2050 | 5.2050 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1875 | −0.14% | −0.0075 | 5.2370 | 5.1875 | Trung tính |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1935 | −0.12% | −0.0065 | 5.2150 | 5.1935 | Trung tính |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2305 | +0.53% | +0.0275 | 5.2305 | 5.2305 | Mua |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | −0.09% | −0.0045 | 5.2570 | 5.2125 | Trung tính |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2205 | −0.07% | −0.0035 | 5.2205 | 5.2205 | Trung tính |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2275 | −0.04% | −0.0020 | 5.2700 | 5.2275 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2385 | −0.02% | −0.0010 | 5.2800 | 5.2385 | Trung tính |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2480 | +0.07% | +0.0035 | 5.2480 | 5.2480 | Trung tính |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2650 | +0.13% | +0.0070 | 5.3010 | 5.2650 | Trung tính |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2755 | +0.16% | +0.0085 | 5.2755 | 5.2755 | Trung tính |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2985 | +0.26% | +0.0140 | 5.2985 | 5.2985 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3205 | +0.26% | +0.0140 | 5.3205 | 5.3205 | Trung tính |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3400 | +0.26% | +0.0140 | 5.3400 | 5.3400 | Trung tính |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3640 | +0.26% | +0.0140 | 5.3640 | 5.3640 | Trung tính |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3885 | +0.26% | +0.0140 | 5.3885 | 5.3885 | Trung tính |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4135 | +0.26% | +0.0140 | 5.4135 | 5.4135 | Trung tính |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4385 | +0.26% | +0.0140 | 5.4385 | 5.4385 | Trung tính |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8365 | +0.24% | +0.0140 | 5.8365 | 5.8365 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8715 | +0.24% | +0.0140 | 5.8715 | 5.8715 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9050 | +0.24% | +0.0140 | 5.9050 | 5.9050 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9555 | +0.24% | +0.0140 | 5.9555 | 5.9555 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9900 | +0.23% | +0.0140 | 5.9900 | 5.9900 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0240 | +0.23% | +0.0140 | 6.0240 | 6.0240 | Trung tính |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0580 | +0.23% | +0.0140 | 6.0580 | 6.0580 | Mua |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0725 | +0.23% | +0.0140 | 6.0725 | 6.0725 | Trung tính |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1235 | +0.23% | +0.0140 | 6.1235 | 6.1235 | Bán |