Hợp đồng Copper Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5290 | +0.48% | 0.0215 | 4.5290 | 4.5090 | Theo dõi |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5030 | +0.48% | 0.0215 | 4.5095 | 4.4415 | Theo dõi |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4700 | −0.04% | −0.0020 | 4.4960 | 4.4460 | Bán |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4885 | +0.19% | 0.0085 | 4.5095 | 4.4415 | Theo dõi |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4855 | −0.03% | −0.0015 | 4.4995 | 4.4680 | Bán |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4925 | −0.04% | −0.0020 | 4.4925 | 4.4850 | Bán |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4965 | +0.11% | 0.0050 | 4.5195 | 4.4560 | Theo dõi |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5005 | −1.59% | −0.0725 | 4.5075 | 4.5005 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5070 | −1.57% | −0.0720 | 4.5070 | 4.5000 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4990 | −0.18% | −0.0080 | 4.5220 | 4.4745 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5150 | −1.55% | −0.0710 | 4.5150 | 4.5150 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5090 | −0.12% | −0.0055 | 4.5090 | 4.5070 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5220 | −1.52% | −0.0700 | 4.5220 | 4.5220 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5170 | −0.10% | −0.0045 | 4.5335 | 4.5100 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5275 | −1.50% | −0.0690 | 4.5275 | 4.5275 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5210 | −0.10% | −0.0045 | 4.5210 | 4.5210 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5270 | −1.47% | −0.0675 | 4.5270 | 4.5270 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5295 | −1.45% | −0.0665 | 4.5295 | 4.5295 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5240 | +0.01% | 0.0005 | 4.5240 | 4.5240 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5255 | −1.43% | −0.0655 | 4.5255 | 4.5255 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5245 | −1.43% | −0.0655 | 4.5245 | 4.5245 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5165 | −1.43% | −0.0655 | 4.5165 | 4.5165 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5230 | −1.43% | −0.0655 | 4.5230 | 4.5230 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5185 | −1.43% | −0.0655 | 4.5185 | 4.5185 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5195 | −1.43% | −0.0655 | 4.5195 | 4.5195 | Bán |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5180 | −1.43% | −0.0655 | 4.5180 | 4.5180 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5115 | −1.43% | −0.0655 | 4.5115 | 4.5115 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5090 | −1.43% | −0.0655 | 4.5090 | 4.5090 | Bán |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5065 | −1.43% | −0.0655 | 4.5065 | 4.5065 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5100 | −1.43% | −0.0655 | 4.5100 | 4.5100 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5075 | −1.43% | −0.0655 | 4.5075 | 4.5075 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5200 | −1.43% | −0.0655 | 4.5200 | 4.5200 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5175 | −1.43% | −0.0655 | 4.5175 | 4.5175 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5150 | −1.43% | −0.0655 | 4.5150 | 4.5150 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5125 | −1.43% | −0.0655 | 4.5125 | 4.5125 | Bán |