Copper Futures (May 2020)Copper Futures (May 2020)Copper Futures (May 2020)

Copper Futures (May 2020)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Futures (May 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGZ2024Copper Futures (Dec 2024)
2024-12-274.0210−1.93%−0.07904.05054.0200
Sức bán mạnh
HGF2025Copper Futures (Jan 2025)
2025-01-294.0355−1.92%−0.07904.06804.0240
Sức bán mạnh
HGG2025Copper Futures (Feb 2025)
2025-02-264.0610−1.80%−0.07454.09054.0500
Sức bán mạnh
HGH2025Copper Futures (Mar 2025)
2025-03-274.0820−1.80%−0.07504.11804.0700
Sức bán mạnh
HGJ2025Copper Futures (Apr 2025)
2025-04-284.0935−1.91%−0.07954.11304.0890
Sức bán mạnh
HGK2025Copper Futures (May 2025)
2025-05-284.1170−1.68%−0.07054.14604.1040
Sức bán mạnh
HGM2025Copper Futures (Jun 2025)
2025-06-264.1335−1.69%−0.07104.13404.1335
Sức bán mạnh
HGN2025Copper Futures (Jul 2025)
2025-07-294.1460−1.64%−0.06904.17354.1335
Sức bán mạnh
HGQ2025Copper Futures (Aug 2025)
2025-08-274.1590−1.56%−0.06604.15904.1590
Sức bán mạnh
HGU2025Copper Futures (Sep 2025)
2025-09-264.1655−1.62%−0.06854.18804.1580
Sức bán mạnh
HGV2025Copper Futures (Oct 2025)
2025-10-294.1810−1.57%−0.06654.18754.1810
Sức bán mạnh
HGX2025Copper Futures (Nov 2025)
2025-11-254.1935−1.57%−0.06704.19354.1935
Sức bán mạnh
HGZ2025Copper Futures (Dec 2025)
2025-12-294.1935−1.56%−0.06654.19354.1905
Sức bán mạnh
HGF2026Copper Futures (Jan 2026)
2026-01-284.2700+0.31%0.01304.27004.2700
Bán
HGG2026Copper Futures (Feb 2026)
2026-02-254.2800+0.29%0.01254.28004.2800
Bán
HGH2026Copper Futures (Mar 2026)
2026-03-274.2785+0.30%0.01304.27854.2785
Bán
HGJ2026Copper Futures (Apr 2026)
2026-04-284.2950+0.30%0.01304.29504.2950
Bán
HGK2026Copper Futures (May 2026)
2026-05-274.3005+0.30%0.01304.30054.3005
Bán
HGM2026Copper Futures (Jun 2026)
2026-06-264.3150+0.30%0.01304.31504.3150
Bán
HGN2026Copper Futures (Jul 2026)
2026-07-294.3225+0.30%0.01304.32254.3225
Bán
HGQ2026Copper Futures (Aug 2026)
2026-08-274.3275+0.29%0.01254.32754.3275
Bán
HGU2026Copper Futures (Sep 2026)
2026-09-284.3420+0.29%0.01254.34204.3420
Bán
HGV2026Copper Futures (Oct 2026)
2026-10-284.3505+0.29%0.01254.35054.3505
Bán
HGX2026Copper Futures (Nov 2026)
2026-11-254.3605+0.29%0.01254.36054.3605
Trung lập
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3650+0.29%0.01254.36504.3650
Bán
HGH2027Copper Futures (Mar 2027)
2027-03-294.3900+0.29%0.01254.39004.3900
Bán
HGK2027Copper Futures (May 2027)
2027-05-264.4075+0.28%0.01254.40754.4075
Bán
HGN2027Copper Futures (Jul 2027)
2027-07-284.4250+0.28%0.01254.42504.4250
Bán
HGU2027Copper Futures (Sep 2027)
2027-09-284.4425+0.28%0.01254.44254.4425
Mua
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4600+0.28%0.01254.46004.4600
Mua
HGH2028Copper Futures (Mar 2028)
2028-03-294.4575+0.28%0.01254.45754.4575
Mua
HGK2028Copper Futures (May 2028)
2028-05-264.4550+0.28%0.01254.45504.4550
Mua
HGN2028Copper Futures (Jul 2028)
2028-07-274.4525+0.28%0.01254.45254.4525
Mua
HGU2028Copper Futures (Sep 2028)
2028-09-274.4500+0.28%0.01254.45004.4500
Mua
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4625+0.28%0.01254.46254.4625
Mua
HGH2029Copper Futures (Mar 2029)
2029-03-274.4600+0.28%0.01254.46004.4600
Mua
HGK2029Copper Futures (May 2029)
2029-05-294.4575+0.28%0.01254.45754.4575
Mua
HGN2029Copper Futures (Jul 2029)
2029-07-274.4550+0.28%0.01254.45504.4550
Mua
HGU2029Copper Futures (Sep 2029)
2029-09-264.4525+0.28%0.01254.45254.4525
Mua
HGZ2029Copper Futures (Dec 2029)
2029-12-274.4650+0.28%0.01254.46504.4650
Mua