Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-12-27 | 4.0210 | −1.93% | −0.0790 | 4.0505 | 4.0200 | Sức bán mạnh | |
2025-01-29 | 4.0355 | −1.92% | −0.0790 | 4.0680 | 4.0240 | Sức bán mạnh | |
2025-02-26 | 4.0610 | −1.80% | −0.0745 | 4.0905 | 4.0500 | Sức bán mạnh | |
2025-03-27 | 4.0820 | −1.80% | −0.0750 | 4.1180 | 4.0700 | Sức bán mạnh | |
2025-04-28 | 4.0935 | −1.91% | −0.0795 | 4.1130 | 4.0890 | Sức bán mạnh | |
2025-05-28 | 4.1170 | −1.68% | −0.0705 | 4.1460 | 4.1040 | Sức bán mạnh | |
2025-06-26 | 4.1335 | −1.69% | −0.0710 | 4.1340 | 4.1335 | Sức bán mạnh | |
2025-07-29 | 4.1460 | −1.64% | −0.0690 | 4.1735 | 4.1335 | Sức bán mạnh | |
2025-08-27 | 4.1590 | −1.56% | −0.0660 | 4.1590 | 4.1590 | Sức bán mạnh | |
2025-09-26 | 4.1655 | −1.62% | −0.0685 | 4.1880 | 4.1580 | Sức bán mạnh | |
2025-10-29 | 4.1810 | −1.57% | −0.0665 | 4.1875 | 4.1810 | Sức bán mạnh | |
2025-11-25 | 4.1935 | −1.57% | −0.0670 | 4.1935 | 4.1935 | Sức bán mạnh | |
2025-12-29 | 4.1935 | −1.56% | −0.0665 | 4.1935 | 4.1905 | Sức bán mạnh | |
2026-01-28 | 4.2700 | +0.31% | 0.0130 | 4.2700 | 4.2700 | Bán | |
2026-02-25 | 4.2800 | +0.29% | 0.0125 | 4.2800 | 4.2800 | Bán | |
2026-03-27 | 4.2785 | +0.30% | 0.0130 | 4.2785 | 4.2785 | Bán | |
2026-04-28 | 4.2950 | +0.30% | 0.0130 | 4.2950 | 4.2950 | Bán | |
2026-05-27 | 4.3005 | +0.30% | 0.0130 | 4.3005 | 4.3005 | Bán | |
2026-06-26 | 4.3150 | +0.30% | 0.0130 | 4.3150 | 4.3150 | Bán | |
2026-07-29 | 4.3225 | +0.30% | 0.0130 | 4.3225 | 4.3225 | Bán | |
2026-08-27 | 4.3275 | +0.29% | 0.0125 | 4.3275 | 4.3275 | Bán | |
2026-09-28 | 4.3420 | +0.29% | 0.0125 | 4.3420 | 4.3420 | Bán | |
2026-10-28 | 4.3505 | +0.29% | 0.0125 | 4.3505 | 4.3505 | Bán | |
2026-11-25 | 4.3605 | +0.29% | 0.0125 | 4.3605 | 4.3605 | Trung lập | |
2026-12-29 | 4.3650 | +0.29% | 0.0125 | 4.3650 | 4.3650 | Bán | |
2027-03-29 | 4.3900 | +0.29% | 0.0125 | 4.3900 | 4.3900 | Bán | |
2027-05-26 | 4.4075 | +0.28% | 0.0125 | 4.4075 | 4.4075 | Bán | |
2027-07-28 | 4.4250 | +0.28% | 0.0125 | 4.4250 | 4.4250 | Bán | |
2027-09-28 | 4.4425 | +0.28% | 0.0125 | 4.4425 | 4.4425 | Mua | |
2027-12-29 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | Mua | |
2028-03-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | Mua | |
2028-05-26 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | Mua | |
2028-07-27 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | Mua | |
2028-09-27 | 4.4500 | +0.28% | 0.0125 | 4.4500 | 4.4500 | Mua | |
2028-12-27 | 4.4625 | +0.28% | 0.0125 | 4.4625 | 4.4625 | Mua | |
2029-03-27 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | Mua | |
2029-05-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | Mua | |
2029-07-27 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | Mua | |
2029-09-26 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | Mua | |
2029-12-27 | 4.4650 | +0.28% | 0.0125 | 4.4650 | 4.4650 | Mua |