Copper Futures (May 2020)Copper Futures (May 2020)Copper Futures (May 2020)

Copper Futures (May 2020)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Futures (May 2020)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGH2025Copper Futures (Mar 2025)
2025-03-274.6395−0.93%−0.04354.68154.6075
Mua
HGJ2025Copper Futures (Apr 2025)
2025-04-284.6445−0.94%−0.04404.68054.6080
Mua
HGK2025Copper Futures (May 2025)
2025-05-284.6470−0.42%−0.01954.64854.6330
Mua
HGM2025Copper Futures (Jun 2025)
2025-06-264.6585−0.67%−0.03154.65854.6585
Mua
HGN2025Copper Futures (Jul 2025)
2025-07-294.6900−0.50%−0.02354.69604.6820
Mua
HGQ2025Copper Futures (Aug 2025)
2025-08-274.7370−0.88%−0.04204.76354.7345
Mua
HGU2025Copper Futures (Sep 2025)
2025-09-264.7575−0.84%−0.04054.81104.7240
Mua
HGV2025Copper Futures (Oct 2025)
2025-10-294.7795−0.86%−0.04154.80504.7795
Mua
HGX2025Copper Futures (Nov 2025)
2025-11-254.7960−0.87%−0.04204.82204.7960
Mua
HGZ2025Copper Futures (Dec 2025)
2025-12-294.8075−0.80%−0.03904.85804.7760
Mua
HGF2026Copper Futures (Jan 2026)
2026-01-284.8060−0.46%−0.02204.80604.8060
Mua
HGG2026Copper Futures (Feb 2026)
2026-02-254.8435−0.78%−0.03804.86654.8435
Mua
HGH2026Copper Futures (Mar 2026)
2026-03-274.8515−0.76%−0.03704.85804.8500
Mua
HGJ2026Copper Futures (Apr 2026)
2026-04-284.8660−0.74%−0.03654.86604.8660
Mua
HGK2026Copper Futures (May 2026)
2026-05-274.8745−0.72%−0.03554.87454.8745
Mua
HGM2026Copper Futures (Jun 2026)
2026-06-264.8880−0.72%−0.03554.88804.8880
Mua
HGN2026Copper Futures (Jul 2026)
2026-07-294.8930−0.70%−0.03454.89304.8930
Mua
HGQ2026Copper Futures (Aug 2026)
2026-08-274.9005−0.70%−0.03454.90054.9005
Mua
HGU2026Copper Futures (Sep 2026)
2026-09-284.9065−0.69%−0.03404.90654.9065
Mua
HGV2026Copper Futures (Oct 2026)
2026-10-284.9135−0.65%−0.03204.91354.9135
Mua
HGX2026Copper Futures (Nov 2026)
2026-11-254.9185−0.68%−0.03354.91854.9185
Mua
HGZ2026Copper Futures (Dec 2026)
2026-12-294.9220−0.67%−0.03304.92204.9220
Mua
HGF2027Copper Futures (Jan 2027)
2027-01-274.9340−0.63%−0.03154.93404.9340
Mua
HGG2027Copper Futures (Feb 2027)
2027-02-244.9450−0.64%−0.03204.94504.9450
HGH2027Copper Futures (Mar 2027)
2027-03-294.9400−0.58%−0.02904.94004.9400
Mua
HGK2027Copper Futures (May 2027)
2027-05-264.9565−0.58%−0.02904.95654.9565
Mua
HGN2027Copper Futures (Jul 2027)
2027-07-284.9745−0.58%−0.02904.97454.9745
Mua
HGU2027Copper Futures (Sep 2027)
2027-09-284.9925−0.58%−0.02904.99254.9925
Mua
HGZ2027Copper Futures (Dec 2027)
2027-12-295.0130−0.58%−0.02905.01305.0130
Mua
HGH2028Copper Futures (Mar 2028)
2028-03-295.0105−0.58%−0.02905.01055.0105
Mua
HGK2028Copper Futures (May 2028)
2028-05-265.0080−0.58%−0.02905.00805.0080
Mua
HGN2028Copper Futures (Jul 2028)
2028-07-275.0055−0.58%−0.02905.00555.0055
Mua
HGU2028Copper Futures (Sep 2028)
2028-09-275.0030−0.58%−0.02905.00305.0030
Mua
HGZ2028Copper Futures (Dec 2028)
2028-12-275.0155−0.57%−0.02905.01555.0155
Mua
HGH2029Copper Futures (Mar 2029)
2029-03-275.0130−0.58%−0.02905.01305.0130
Mua
HGK2029Copper Futures (May 2029)
2029-05-295.0105−0.58%−0.02905.01055.0105
Mua
HGN2029Copper Futures (Jul 2029)
2029-07-275.0080−0.58%−0.02905.00805.0080
Mua
HGU2029Copper Futures (Sep 2029)
2029-09-265.0055−0.58%−0.02905.00555.0055
Mua
HGZ2029Copper Futures (Dec 2029)
2029-12-275.0180−0.57%−0.02905.01805.0180
Mua
HGH2030Copper Futures (Mar 2030)
2030-03-275.0155−0.57%−0.02905.01555.0155
Mua
HGK2030Copper Futures (May 2030)
2030-05-295.0130−0.58%−0.02905.01305.0130