Hợp đồng Copper Futures (May 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4880 | −1.55% | −0.0705 | 4.5075 | 4.4875 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5410 | +0.77% | +0.0345 | 4.5410 | 4.5100 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5460 | +0.28% | +0.0125 | 4.5460 | 4.5360 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5895 | +0.68% | +0.0310 | 4.5935 | 4.5595 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6170 | +0.75% | +0.0345 | 4.6170 | 4.5920 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6040 | −1.49% | −0.0695 | 4.6315 | 4.6015 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6440 | +0.56% | +0.0260 | 4.6440 | 4.6260 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6360 | −1.41% | −0.0665 | 4.6470 | 4.6360 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6745 | +0.51% | +0.0235 | 4.6745 | 4.6585 | Bán |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6670 | −1.37% | −0.0650 | 4.6775 | 4.6670 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6800 | −1.34% | −0.0635 | 4.7040 | 4.6785 | Bán |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6940 | −1.31% | −0.0625 | 4.6940 | 4.6940 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7050 | −1.27% | −0.0605 | 4.7275 | 4.7010 | Bán |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7180 | −1.26% | −0.0600 | 4.7180 | 4.7180 | Bán |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7335 | −1.20% | −0.0575 | 4.7335 | 4.7335 | Bán |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −1.20% | −0.0575 | 4.7825 | 4.7445 | Bán |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7625 | −1.20% | −0.0580 | 4.7625 | 4.7625 | Bán |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7750 | −1.19% | −0.0575 | 4.7750 | 4.7750 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7815 | −1.17% | −0.0565 | 4.8070 | 4.7815 | Bán |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7985 | −1.16% | −0.0565 | 4.7985 | 4.7985 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8065 | −1.16% | −0.0565 | 4.8065 | 4.8065 | Bán |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8225 | −1.16% | −0.0565 | 4.8225 | 4.8225 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8350 | −1.16% | −0.0565 | 4.8350 | 4.8350 | Bán |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8490 | −1.15% | −0.0565 | 4.8490 | 4.8490 | Trung tính |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8630 | −1.15% | −0.0565 | 4.8630 | 4.8630 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8895 | −1.14% | −0.0565 | 4.8895 | 4.8895 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9215 | −1.13% | −0.0565 | 4.9215 | 4.9215 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9460 | −1.13% | −0.0565 | 4.9460 | 4.9460 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9710 | −1.12% | −0.0565 | 4.9710 | 4.9710 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9960 | −1.12% | −0.0565 | 4.9960 | 4.9960 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0210 | −1.11% | −0.0565 | 5.0210 | 5.0210 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0460 | −1.11% | −0.0565 | 5.0460 | 5.0460 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3870 | −1.04% | −0.0565 | 5.3870 | 5.3870 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4140 | −1.03% | −0.0565 | 5.4140 | 5.4140 | Bán |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4395 | −1.03% | −0.0565 | 5.4395 | 5.4395 | Bán |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4830 | −1.02% | −0.0565 | 5.4830 | 5.4830 | Bán |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5090 | −1.02% | −0.0565 | 5.5090 | 5.5090 | Bán |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5360 | −1.01% | −0.0565 | 5.5360 | 5.5360 | Bán |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5625 | −1.01% | −0.0565 | 5.5625 | 5.5625 | Bán |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5690 | −1.00% | −0.0565 | 5.5690 | 5.5690 | Bán |