Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9620 | −0.93% | −0.0465 | 4.9750 | 4.9570 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0005 | +0.66% | +0.0330 | 5.1050 | 4.9940 | Trung tính |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0320 | +0.72% | +0.0360 | 5.1310 | 5.0235 | Trung tính |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0630 | +0.74% | +0.0370 | 5.1560 | 5.0615 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0860 | +0.65% | +0.0330 | 5.1920 | 5.0785 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1545 | +1.51% | +0.0765 | 5.1740 | 5.1545 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1350 | +0.67% | +0.0340 | 5.2360 | 5.1280 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1595 | +0.71% | +0.0365 | 5.2135 | 5.1595 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1785 | +0.65% | +0.0335 | 5.2720 | 5.1725 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2150 | +0.98% | +0.0505 | 5.2150 | 5.2150 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2180 | +0.68% | +0.0355 | 5.2715 | 5.2125 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2520 | +0.97% | +0.0505 | 5.2520 | 5.2520 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2660 | +0.97% | +0.0505 | 5.2660 | 5.2660 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2585 | +0.64% | +0.0335 | 5.3410 | 5.2555 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2410 | −0.73% | −0.0385 | 5.2410 | 5.2410 | Trung tính |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2505 | −0.71% | −0.0375 | 5.2505 | 5.2505 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3455 | +1.59% | +0.0835 | 5.3485 | 5.3455 | Mua mạnh |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2770 | −0.62% | −0.0330 | 5.2770 | 5.2770 | Trung tính |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3805 | +1.75% | +0.0925 | 5.3805 | 5.3805 | Mua mạnh |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3045 | −0.50% | −0.0265 | 5.3045 | 5.3045 | Trung tính |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3155 | −0.55% | −0.0295 | 5.3155 | 5.3155 | Trung tính |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3315 | −0.39% | −0.0210 | 5.3315 | 5.3315 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3480 | −0.39% | −0.0210 | 5.3635 | 5.3480 | Mua |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3570 | −0.39% | −0.0210 | 5.3570 | 5.3570 | Trung tính |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3865 | −0.31% | −0.0165 | 5.3955 | 5.3865 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5000 | +1.65% | +0.0895 | 5.5000 | 5.5000 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4320 | −0.23% | −0.0125 | 5.4320 | 5.4320 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4560 | −0.23% | −0.0125 | 5.4560 | 5.4560 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4805 | −0.23% | −0.0125 | 5.4805 | 5.4805 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5055 | −0.23% | −0.0125 | 5.5055 | 5.5055 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5305 | −0.23% | −0.0125 | 5.5305 | 5.5305 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9285 | −0.21% | −0.0125 | 5.9285 | 5.9285 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9635 | −0.21% | −0.0125 | 5.9635 | 5.9635 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9970 | −0.21% | −0.0125 | 5.9970 | 5.9970 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0475 | −0.21% | −0.0125 | 6.0475 | 6.0475 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0820 | −0.21% | −0.0125 | 6.0820 | 6.0820 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1160 | −0.20% | −0.0125 | 6.1160 | 6.1160 | Mua |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1500 | −0.20% | −0.0125 | 6.1500 | 6.1500 | Mua |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1645 | −0.20% | −0.0125 | 6.1645 | 6.1645 | Mua |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2155 | −0.20% | −0.0125 | 6.2155 | 6.2155 | Mua |