Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3920 | +1.47% | 0.0635 | 4.4015 | 4.3190 | Theo dõi |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3950 | +1.27% | 0.0550 | 4.3990 | 4.3240 | Theo dõi |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4035 | +1.26% | 0.0550 | 4.4100 | 4.3315 | Theo dõi |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3575 | −0.34% | −0.0150 | 4.3860 | 4.3575 | Bán |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4110 | +1.02% | 0.0445 | 4.4110 | 4.4045 | Theo dõi |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4245 | +1.24% | 0.0540 | 4.4310 | 4.3530 | Theo dõi |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3800 | −0.34% | −0.0150 | 4.4110 | 4.3800 | Bán |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4190 | +0.65% | 0.0285 | 4.4190 | 4.4190 | Theo dõi |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4475 | +1.22% | 0.0535 | 4.4525 | 4.3830 | Theo dõi |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.3890 | Bán |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | Bán |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4165 | −0.33% | −0.0145 | 4.4535 | 4.4165 | Bán |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | Bán |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | Bán |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | Bán |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | Bán |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | Bán |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4850 | +1.10% | 0.0490 | 4.4850 | 4.4850 | Theo dõi |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | Bán |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | Bán |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | Bán |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | Bán |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | Bán |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | Bán |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | Bán |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | Bán |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | Bán |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | Bán |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | Bán |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | Bán |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | Bán |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | Bán |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | Bán |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | Bán |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | Bán |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | Bán |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | Bán |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | Bán |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | Bán |