Copper Futures (Nov 2025)Copper Futures (Nov 2025)Copper Futures (Nov 2025)

Copper Futures (Nov 2025)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGV2025Copper Futures (Oct 2025)
2025-10-294.9045−0.52%−0.02554.90504.9045
Trung tính
HGX2025Copper Futures (Nov 2025)
2025-11-254.9470+0.12%+0.00604.96654.8945
Mua
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9795+0.27%+0.01355.00104.9155
Mua
HGF2026Copper Futures (Jan 2026)
2026-01-285.0085+0.32%+0.01605.00854.9500
Mua
HGG2026Copper Futures (Feb 2026)
2026-02-254.9980−0.35%−0.01754.99804.9975
Mua
HGH2026Copper Futures (Mar 2026)
2026-03-275.0500+0.24%+0.01205.07004.9880
Mua
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0510−0.13%−0.00655.05105.0510
Trung tính
HGK2026Copper Futures (May 2026)
2026-05-275.0990+0.44%+0.02255.10355.0290
Mua
HGM2026Copper Futures (Jun 2026)
2026-06-265.0890−0.12%−0.00605.08905.0890
Mua
HGN2026Copper Futures (Jul 2026)
2026-07-295.1335+0.42%+0.02155.14005.1230
Mua
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1185−0.14%−0.00705.11855.1185
Trung tính
HGU2026Copper Futures (Sep 2026)
2026-09-285.1590+0.43%+0.02205.15905.1555
Mua
HGV2026Copper Futures (Oct 2026)
2026-10-285.1410−0.15%−0.00755.14105.1410
Mua
HGX2026Copper Futures (Nov 2026)
2026-11-255.1585−1.25%−0.06555.15855.1585
Mua
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1685−1.24%−0.06505.25255.1490
Mua
HGF2027Copper Futures (Jan 2027)
2027-01-275.1765−1.24%−0.06505.17655.1765
Mua
HGG2027Copper Futures (Feb 2027)
2027-02-245.1840−1.23%−0.06455.18405.1840
Mua
HGH2027Copper Futures (Mar 2027)
2027-03-295.1950−1.23%−0.06455.19505.1950
Mua
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2045−1.22%−0.06455.20455.2045
Mua
HGK2027Copper Futures (May 2027)
2027-05-265.2105−1.22%−0.06455.21055.2105
Mua
HGM2027Copper Futures (Jun 2027)
2027-06-285.2195−1.21%−0.06405.21955.2195
Trung tính
HGN2027Copper Futures (Jul 2027)
2027-07-285.2265−1.21%−0.06405.22655.2265
Mua
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2330−1.24%−0.06555.23305.2330
Trung tính
HGU2027Copper Futures (Sep 2027)
2027-09-285.2405−1.26%−0.06705.24055.2405
Trung tính
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2640−1.29%−0.06905.26405.2640
Mua
HGH2028Copper Futures (Mar 2028)
2028-03-295.2910−1.41%−0.07555.29105.2910
Trung tính
HGK2028Copper Futures (May 2028)
2028-05-265.3170−1.39%−0.07505.31705.3170
Trung tính
HGN2028Copper Futures (Jul 2028)
2028-07-275.3425−1.38%−0.07455.34255.3425
Trung tính
HGU2028Copper Futures (Sep 2028)
2028-09-275.3675−1.37%−0.07455.36755.3675
Trung tính
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3925−1.36%−0.07455.39255.3925
Trung tính
HGH2029Copper Futures (Mar 2029)
2029-03-275.4175−1.36%−0.07455.41755.4175
Trung tính
HGK2029Copper Futures (May 2029)
2029-05-295.8155−1.26%−0.07455.81555.8155
Mua
HGN2029Copper Futures (Jul 2029)
2029-07-275.8505−1.26%−0.07455.85055.8505
Mua
HGU2029Copper Futures (Sep 2029)
2029-09-265.8840−1.25%−0.07455.88405.8840
Mua
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9345−1.24%−0.07455.93455.9345
Mua
HGH2030Copper Futures (Mar 2030)
2030-03-275.9690−1.23%−0.07455.96905.9690
Mua
HGK2030Copper Futures (May 2030)
2030-05-296.0030−1.23%−0.07456.00306.0030
Mua
HGN2030Copper Futures (Jul 2030)
2030-07-296.0370−1.22%−0.07456.03706.0370
Mua
HGU2030Copper Futures (Sep 2030)
2030-09-266.0515−1.22%−0.07456.05156.0515
Mua
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1025−1.21%−0.07456.10256.1025
Bán