Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-29 | 4.9245 | −1.47% | −0.0735 | 4.9400 | 4.9200 | Mua | |
2025-11-25 | 4.9360 | −1.48% | −0.0740 | 5.0280 | 4.9240 | Mua | |
2025-12-29 | 4.9545 | −1.62% | −0.0815 | 5.0720 | 4.9145 | Trung tính | |
2026-01-28 | 4.9955 | −1.31% | −0.0665 | 5.0825 | 4.9645 | Mua | |
2026-02-25 | 5.0345 | −0.98% | −0.0500 | 5.0345 | 5.0175 | Mua | |
2026-03-27 | 5.0230 | −1.63% | −0.0830 | 5.1275 | 4.9940 | Trung tính | |
2026-04-28 | 5.0135 | −2.18% | −0.1115 | 5.1560 | 5.0135 | Trung tính | |
2026-05-27 | 5.0700 | −1.45% | −0.0745 | 5.1615 | 5.0325 | Trung tính | |
2026-06-26 | 5.0505 | −2.18% | −0.1125 | 5.1940 | 5.0505 | Trung tính | |
2026-07-29 | 5.1130 | −1.27% | −0.0660 | 5.1855 | 5.0600 | Mua | |
2026-08-27 | 5.0805 | −2.15% | −0.1115 | 5.2235 | 5.0805 | Trung tính | |
2026-09-28 | 5.1395 | −1.22% | −0.0635 | 5.2185 | 5.0900 | Mua | |
2026-10-28 | 5.1015 | −2.16% | −0.1125 | 5.1015 | 5.1015 | Trung tính | |
2026-11-25 | 5.2240 | +1.42% | +0.0730 | 5.2240 | 5.2240 | Mua | |
2026-12-29 | 5.1510 | −1.58% | −0.0825 | 5.2525 | 5.1510 | Trung tính | |
2027-01-27 | 5.2415 | +1.45% | +0.0750 | 5.2415 | 5.2415 | Mua | |
2027-02-24 | 5.2485 | +1.46% | +0.0755 | 5.2485 | 5.2485 | Mua | |
2027-03-29 | 5.2595 | +1.49% | +0.0770 | 5.2595 | 5.2595 | Mua | |
2027-04-28 | 5.2690 | +1.48% | +0.0770 | 5.2690 | 5.2690 | Mua | |
2027-05-26 | 5.2750 | +1.49% | +0.0775 | 5.2750 | 5.2750 | Mua | |
2027-06-28 | 5.2835 | +1.49% | +0.0775 | 5.2835 | 5.2835 | Mua | |
2027-07-28 | 5.2905 | +1.49% | +0.0775 | 5.2905 | 5.2905 | Mua | |
2027-08-27 | 5.2985 | +1.48% | +0.0775 | 5.2985 | 5.2985 | Mua | |
2027-09-28 | 5.3075 | +1.48% | +0.0775 | 5.3075 | 5.3075 | Mua | |
2027-12-29 | 5.3330 | +1.47% | +0.0775 | 5.3330 | 5.3330 | Mua | |
2028-03-29 | 5.3665 | +1.47% | +0.0775 | 5.3665 | 5.3665 | Mua | |
2028-05-26 | 5.3920 | +1.46% | +0.0775 | 5.3920 | 5.3920 | Mua | |
2028-07-27 | 5.4170 | +1.45% | +0.0775 | 5.4170 | 5.4170 | Mua | |
2028-09-27 | 5.4420 | +1.44% | +0.0775 | 5.4420 | 5.4420 | Mua | |
2028-12-27 | 5.4670 | +1.44% | +0.0775 | 5.4670 | 5.4670 | Mua | |
2029-03-27 | 5.4920 | +1.43% | +0.0775 | 5.4920 | 5.4920 | Mua | |
2029-05-29 | 5.8900 | +1.33% | +0.0775 | 5.8900 | 5.8900 | Mua | |
2029-07-27 | 5.9250 | +1.33% | +0.0775 | 5.9250 | 5.9250 | Mua | |
2029-09-26 | 5.9585 | +1.32% | +0.0775 | 5.9585 | 5.9585 | Mua | |
2029-12-27 | 6.0090 | +1.31% | +0.0775 | 6.0090 | 6.0090 | Mua | |
2030-03-27 | 6.0435 | +1.30% | +0.0775 | 6.0435 | 6.0435 | Mua mạnh | |
2030-05-29 | 6.0775 | +1.29% | +0.0775 | 6.0775 | 6.0775 | Mua mạnh | |
2030-07-29 | 6.1115 | +1.28% | +0.0775 | 6.1115 | 6.1115 | Mua mạnh | |
2030-09-26 | 6.1260 | +1.28% | +0.0775 | 6.1260 | 6.1260 | Mua mạnh | |
2030-12-27 | 6.1770 | +1.27% | +0.0775 | 6.1770 | 6.1770 | Mua mạnh |