Hợp đồng Copper Futures (Dec 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0065 | −0.27% | −0.0135 | 5.0630 | 5.0010 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0300 | −0.08% | −0.0040 | 5.1155 | 5.0045 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0425 | −0.27% | −0.0135 | 5.1220 | 5.0425 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0730 | −0.16% | −0.0080 | 5.1575 | 5.0520 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1020 | −0.02% | −0.0010 | 5.1560 | 5.1020 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1145 | −0.09% | −0.0045 | 5.1905 | 5.0910 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1355 | −1.68% | −0.0875 | 5.1570 | 5.1280 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1460 | −1.67% | −0.0875 | 5.1460 | 5.1460 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1480 | −0.07% | −0.0035 | 5.2185 | 5.1280 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1690 | −1.64% | −0.0860 | 5.1690 | 5.1690 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1900 | +0.19% | 0.0100 | 5.1900 | 5.1900 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1965 | +0.24% | 0.0125 | 5.2485 | 5.1885 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2215 | +0.54% | 0.0280 | 5.2215 | 5.2215 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2260 | +0.58% | 0.0300 | 5.2415 | 5.2260 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2040 | −1.59% | −0.0840 | 5.2350 | 5.2040 | Trung lập |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2530 | +0.90% | 0.0470 | 5.2595 | 5.2500 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2140 | −1.56% | −0.0825 | 5.2440 | 5.2140 | Trung lập |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2560 | +0.78% | 0.0405 | 5.2605 | 5.2560 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2550 | +0.57% | 0.0300 | 5.2550 | 5.2550 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2270 | −1.51% | −0.0800 | 5.2270 | 5.2270 | Trung lập |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2540 | +0.47% | 0.0245 | 5.2775 | 5.2280 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2385 | −1.47% | −0.0780 | 5.2385 | 5.2385 | Trung lập |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2430 | −1.47% | −0.0780 | 5.2430 | 5.2430 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2465 | −1.46% | −0.0780 | 5.2465 | 5.2465 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2655 | −1.46% | −0.0780 | 5.3300 | 5.2655 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2855 | −1.45% | −0.0780 | 5.2855 | 5.2855 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3140 | −1.45% | −0.0780 | 5.3140 | 5.3140 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3405 | −1.44% | −0.0780 | 5.3405 | 5.3405 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3555 | −1.44% | −0.0780 | 5.3555 | 5.3555 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3735 | −1.43% | −0.0780 | 5.3735 | 5.3735 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3710 | −1.43% | −0.0780 | 5.3710 | 5.3710 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3685 | −1.43% | −0.0780 | 5.3685 | 5.3685 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3810 | −1.43% | −0.0780 | 5.3810 | 5.3810 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3785 | −1.43% | −0.0780 | 5.3785 | 5.3785 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3760 | −1.43% | −0.0780 | 5.3760 | 5.3760 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3735 | −1.43% | −0.0780 | 5.3735 | 5.3735 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3710 | −1.43% | −0.0780 | 5.3710 | 5.3710 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3835 | −1.43% | −0.0780 | 5.3835 | 5.3835 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3810 | −1.43% | −0.0780 | 5.3810 | 5.3810 | Trung lập |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3785 | −1.43% | −0.0780 | 5.3785 | 5.3785 | Bán |