Hợp đồng Copper Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.5690 | −0.03% | −0.0015 | 4.6245 | 4.5690 | Mua |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5640 | +1.03% | 0.0465 | 4.5985 | 4.5315 | Sức mua mạnh |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5690 | +0.83% | 0.0375 | 4.6095 | 4.5395 | Sức mua mạnh |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5740 | +0.78% | 0.0355 | 4.6145 | 4.5425 | Sức mua mạnh |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5835 | +0.80% | 0.0365 | 4.6180 | 4.5650 | Sức mua mạnh |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5940 | +0.82% | 0.0375 | 4.6295 | 4.5615 | Sức mua mạnh |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6045 | +0.83% | 0.0380 | 4.6100 | 4.5785 | Sức mua mạnh |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6115 | +0.84% | 0.0385 | 4.6400 | 4.6115 | Sức mua mạnh |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6140 | +0.85% | 0.0390 | 4.6425 | 4.5825 | Sức mua mạnh |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6205 | +0.86% | 0.0395 | 4.6205 | 4.6205 | Sức mua mạnh |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6255 | +0.88% | 0.0405 | 4.6255 | 4.6255 | Sức mua mạnh |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6210 | +0.88% | 0.0405 | 4.6350 | 4.5710 | Sức mua mạnh |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6270 | +0.91% | 0.0415 | 4.6330 | 4.6115 | Sức mua mạnh |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6235 | +0.92% | 0.0420 | 4.6330 | 4.6100 | Sức mua mạnh |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6265 | +0.92% | 0.0420 | 4.6265 | 4.6265 | Sức mua mạnh |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6250 | +0.93% | 0.0425 | 4.6250 | 4.6250 | Sức mua mạnh |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6245 | +0.94% | 0.0430 | 4.6400 | 4.6245 | Sức mua mạnh |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6245 | +0.96% | 0.0440 | 4.6245 | 4.6245 | Sức mua mạnh |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6235 | +0.97% | 0.0445 | 4.6235 | 4.6235 | Sức mua mạnh |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6235 | +0.99% | 0.0455 | 4.6235 | 4.6235 | Sức mua mạnh |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6190 | +1.01% | 0.0460 | 4.6190 | 4.6190 | Sức mua mạnh |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6235 | +1.00% | 0.0460 | 4.6235 | 4.6235 | Sức mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6265 | +1.00% | 0.0460 | 4.6265 | 4.6265 | Sức mua mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6210 | +1.01% | 0.0460 | 4.6210 | 4.6210 | Sức mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6215 | +1.01% | 0.0460 | 4.6215 | 4.6215 | Sức mua mạnh |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6175 | +1.01% | 0.0460 | 4.6175 | 4.6175 | Sức mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6210 | +1.01% | 0.0460 | 4.6210 | 4.6210 | Sức mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6190 | +1.01% | 0.0460 | 4.6190 | 4.6190 | Sức mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6165 | +1.01% | 0.0460 | 4.6165 | 4.6165 | Sức mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6140 | +1.01% | 0.0460 | 4.6140 | 4.6140 | Sức mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6115 | +1.01% | 0.0460 | 4.6115 | 4.6115 | Sức mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6095 | +1.01% | 0.0460 | 4.6095 | 4.6095 | Sức mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6220 | +1.01% | 0.0460 | 4.6220 | 4.6220 | Sức mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6195 | +1.01% | 0.0460 | 4.6195 | 4.6195 | Sức mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6170 | +1.01% | 0.0460 | 4.6170 | 4.6170 | Sức mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6145 | +1.01% | 0.0460 | 4.6145 | 4.6145 | Sức mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6120 | +1.01% | 0.0460 | 4.6120 | 4.6120 | Sức mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6245 | +1.00% | 0.0460 | 4.6245 | 4.6245 | Sức mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6220 | +1.01% | 0.0460 | 4.6220 | 4.6220 | Sức mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6195 | +1.01% | 0.0460 | 4.6195 | 4.6195 | Sức mua mạnh |