Hợp đồng Tương lai ĐồngHợp đồng Tương lai ĐồngHợp đồng Tương lai Đồng

Hợp đồng Tương lai Đồng

Không có giao dịch
Xem trên Supercharts

Hợp đồng Hợp đồng Tương lai Đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGV2025Copper Futures (Oct 2025)
2025-10-295.0025−1.10%−0.05555.00255.0025
Mua
HGX2025Copper Futures (Nov 2025)
2025-11-255.0090−1.46%−0.07405.09605.0065
Mua
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0330−1.49%−0.07605.12405.0145
Mua
HGF2026Copper Futures (Jan 2026)
2026-01-285.0520−1.52%−0.07805.12905.0520
Mua
HGG2026Copper Futures (Feb 2026)
2026-02-255.0755−1.44%−0.07405.10305.0755
Mua
HGH2026Copper Futures (Mar 2026)
2026-03-275.0985−1.36%−0.07055.18105.0805
Mua
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1260−1.08%−0.05605.12605.1260
Mua
HGK2026Copper Futures (May 2026)
2026-05-275.1305−1.29%−0.06705.20855.1130
Mua
HGM2026Copper Futures (Jun 2026)
2026-06-265.1525−1.07%−0.05555.15605.1525
Mua
HGN2026Copper Futures (Jul 2026)
2026-07-295.1570−1.21%−0.06305.18155.1505
Mua
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2280+2.94%+0.14955.22805.1750
Mua mạnh
HGU2026Copper Futures (Sep 2026)
2026-09-285.1770−1.15%−0.06005.20055.1770
Mua
HGV2026Copper Futures (Oct 2026)
2026-10-285.2445+2.86%+0.14605.24455.1955
Mua mạnh
HGX2026Copper Futures (Nov 2026)
2026-11-255.2550+2.83%+0.14455.25505.2335
Mua mạnh
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2635+2.79%+0.14305.26705.1255
Mua mạnh
HGF2027Copper Futures (Jan 2027)
2027-01-275.2720+2.77%+0.14205.27205.2720
Mua mạnh
HGG2027Copper Futures (Feb 2027)
2027-02-245.2800+2.71%+0.13955.28005.2800
Mua mạnh
HGH2027Copper Futures (Mar 2027)
2027-03-295.2905+2.71%+0.13955.29055.2905
Mua mạnh
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3030+2.68%+0.13855.30305.3030
Mua mạnh
HGK2027Copper Futures (May 2027)
2027-05-265.3120+2.66%+0.13755.31205.3120
Mua mạnh
HGM2027Copper Futures (Jun 2027)
2027-06-285.3235+2.64%+0.13705.32355.3235
Mua mạnh
HGN2027Copper Futures (Jul 2027)
2027-07-285.3335+2.63%+0.13655.33355.3335
Mua mạnh
HGQ2027Copper Futures (Aug 2027)
2027-08-275.3440+2.62%+0.13655.34405.3440
Mua mạnh
HGU2027Copper Futures (Sep 2027)
2027-09-285.3565+2.61%+0.13605.35655.3565
Mua mạnh
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3830+2.59%+0.13605.38305.3830
Mua mạnh
HGH2028Copper Futures (Mar 2028)
2028-03-295.4150+2.58%+0.13605.41505.4150
Mua mạnh
HGK2028Copper Futures (May 2028)
2028-05-265.4395+2.56%+0.13605.43955.4395
Mua mạnh
HGN2028Copper Futures (Jul 2028)
2028-07-275.4645+2.55%+0.13605.46455.4645
Mua mạnh
HGU2028Copper Futures (Sep 2028)
2028-09-275.4895+2.54%+0.13605.48955.4895
Mua mạnh
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5145+2.53%+0.13605.51455.5145
Mua mạnh
HGH2029Copper Futures (Mar 2029)
2029-03-275.5395+2.52%+0.13605.53955.5395
Mua mạnh
HGK2029Copper Futures (May 2029)
2029-05-295.8805+2.37%+0.13605.88055.8805
Mua mạnh
HGN2029Copper Futures (Jul 2029)
2029-07-275.9075+2.36%+0.13605.90755.9075
Mua mạnh
HGU2029Copper Futures (Sep 2029)
2029-09-265.9330+2.35%+0.13605.93305.9330
Mua mạnh
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9765+2.33%+0.13605.97655.9765
Mua mạnh
HGH2030Copper Futures (Mar 2030)
2030-03-276.0025+2.32%+0.13606.00256.0025
Mua mạnh
HGK2030Copper Futures (May 2030)
2030-05-296.0295+2.31%+0.13606.02956.0295
Mua mạnh
HGN2030Copper Futures (Jul 2030)
2030-07-296.0560+2.30%+0.13606.05606.0560
Mua mạnh
HGU2030Copper Futures (Sep 2030)
2030-09-266.0625+2.29%+0.13606.06256.0625
Mua mạnh
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1060+2.28%+0.13606.10606.1060
Trung tính