Hợp đồng Hợp đồng Tương lai Đồng
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1435 | +0.33% | 0.0135 | 4.1460 | 4.1300 | Bán |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1550 | −0.01% | −0.0005 | 4.1630 | 4.1395 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1660 | +0.05% | 0.0020 | 4.1735 | 4.1525 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1700 | −0.17% | −0.0070 | 4.1700 | 4.1700 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1955 | +0.13% | 0.0055 | 4.2000 | 4.1810 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2045 | +0.18% | 0.0075 | 4.2175 | 4.1935 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2245 | +0.18% | 0.0075 | 4.2265 | 4.2120 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2305 | +0.15% | 0.0065 | 4.2305 | 4.2250 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2460 | +0.14% | 0.0060 | 4.2515 | 4.2385 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2525 | +0.13% | 0.0055 | 4.2525 | 4.2525 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2615 | +0.08% | 0.0035 | 4.2660 | 4.2600 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2690 | +0.12% | 0.0050 | 4.2690 | 4.2690 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2780 | +0.11% | 0.0045 | 4.2780 | 4.2780 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2790 | +0.08% | 0.0035 | 4.2960 | 4.2705 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2895 | +0.08% | 0.0035 | 4.2895 | 4.2895 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3000 | +0.07% | 0.0030 | 4.3000 | 4.3000 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3000 | +0.06% | 0.0025 | 4.3000 | 4.3000 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3160 | +0.06% | 0.0025 | 4.3160 | 4.3160 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3245 | +0.06% | 0.0025 | 4.3245 | 4.3245 | Bán |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3425 | +0.06% | 0.0025 | 4.3425 | 4.3425 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3460 | +0.06% | 0.0025 | 4.3460 | 4.3460 | Bán |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3475 | +0.06% | 0.0025 | 4.3475 | 4.3475 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3655 | +0.06% | 0.0025 | 4.3655 | 4.3655 | Bán |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3700 | +0.05% | 0.0020 | 4.3700 | 4.3700 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3920 | +0.05% | 0.0020 | 4.3920 | 4.3920 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3910 | +0.05% | 0.0020 | 4.3910 | 4.3910 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3785 | +0.05% | 0.0020 | 4.3785 | 4.3785 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3675 | +0.05% | 0.0020 | 4.3675 | 4.3675 | Bán |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3560 | +0.05% | 0.0020 | 4.3560 | 4.3560 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3480 | +0.05% | 0.0020 | 4.3480 | 4.3480 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3605 | +0.05% | 0.0020 | 4.3605 | 4.3605 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | Bán |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | Bán |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3630 | +0.05% | 0.0020 | 4.3630 | 4.3630 | Bán |