Hợp đồng Hợp đồng Tương lai Đồng
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.9000 | +0.61% | 0.0295 | 4.9000 | 4.8565 | Sức mua mạnh |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.8930 | +0.31% | 0.0150 | 4.9320 | 4.8400 | Mua |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.9345 | +0.63% | 0.0310 | 4.9525 | 4.8815 | Sức mua mạnh |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.9450 | +0.34% | 0.0170 | 4.9825 | 4.8895 | Sức mua mạnh |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5.0000 | +1.01% | 0.0500 | 5.0000 | 5.0000 | Sức mua mạnh |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.9885 | +0.30% | 0.0150 | 5.0270 | 4.9400 | Mua |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.9950 | +3.02% | 0.1465 | 4.9950 | 4.8485 | Sức mua mạnh |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5.0115 | +3.00% | 0.1460 | 5.0115 | 4.8705 | Sức mua mạnh |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5.0545 | +0.65% | 0.0325 | 5.0710 | 4.9935 | Sức mua mạnh |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.0435 | +2.95% | 0.1445 | 5.0435 | 4.9025 | Sức mua mạnh |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.0580 | +2.92% | 0.1435 | 5.0580 | 4.9830 | Sức mua mạnh |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.0795 | +0.27% | 0.0135 | 5.0795 | 5.0665 | Mua |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.0810 | +2.90% | 0.1430 | 5.0810 | 5.0810 | Sức mua mạnh |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.0870 | +2.88% | 0.1425 | 5.0870 | 5.0140 | Sức mua mạnh |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.0995 | +2.85% | 0.1415 | 5.0995 | 5.0995 | Sức mua mạnh |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.1050 | +2.84% | 0.1410 | 5.1050 | 5.0550 | Mua |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.1160 | +2.81% | 0.1400 | 5.1160 | 5.1160 | Sức mua mạnh |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.1400 | +0.39% | 0.0200 | 5.1400 | 5.1400 | Sức mua mạnh |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.1315 | +2.78% | 0.1390 | 5.1315 | 5.1315 | Mua |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.1365 | +2.77% | 0.1385 | 5.1365 | 5.1365 | Sức mua mạnh |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.1410 | +2.77% | 0.1385 | 5.1410 | 5.1000 | Mua |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.1495 | +2.76% | 0.1385 | 5.1495 | 5.1495 | Sức mua mạnh |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.1580 | +2.76% | 0.1385 | 5.1580 | 5.1580 | Sức mua mạnh |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.1655 | +2.76% | 0.1385 | 5.1655 | 5.1655 | Sức mua mạnh |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.1840 | +2.75% | 0.1385 | 5.1840 | 5.1840 | Sức mua mạnh |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.2040 | +2.73% | 0.1385 | 5.2040 | 5.2040 | Sức mua mạnh |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.2325 | +2.72% | 0.1385 | 5.2325 | 5.2325 | Sức mua mạnh |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.2590 | +2.70% | 0.1385 | 5.2590 | 5.2590 | Mua |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.2740 | +2.70% | 0.1385 | 5.2740 | 5.2740 | Sức mua mạnh |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.2920 | +2.69% | 0.1385 | 5.2920 | 5.2920 | Mua |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.2895 | +2.69% | 0.1385 | 5.2895 | 5.2895 | Sức mua mạnh |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.2870 | +2.69% | 0.1385 | 5.2870 | 5.2870 | Sức mua mạnh |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.2995 | +2.68% | 0.1385 | 5.2995 | 5.2995 | Sức mua mạnh |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.2970 | +2.68% | 0.1385 | 5.2970 | 5.2970 | Sức mua mạnh |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.2945 | +2.69% | 0.1385 | 5.2945 | 5.2945 | Sức mua mạnh |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.2920 | +2.69% | 0.1385 | 5.2920 | 5.2920 | Sức mua mạnh |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.2895 | +2.69% | 0.1385 | 5.2895 | 5.2895 | Sức mua mạnh |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.3020 | +2.68% | 0.1385 | 5.3020 | 5.3020 | Sức mua mạnh |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.2995 | +2.68% | 0.1385 | 5.2995 | 5.2995 | Sức mua mạnh |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.2970 | +2.68% | 0.1385 | 5.2970 | 5.2970 | Sức mua mạnh |