Hợp đồng Tương lai ĐồngHợp đồng Tương lai ĐồngHợp đồng Tương lai Đồng

Hợp đồng Tương lai Đồng

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGV2025Copper Futures (Oct 2025)
2025-10-295.1995+2.08%+0.10605.19955.1815
Mua mạnh
HGX2025Copper Futures (Nov 2025)
2025-11-255.1605+1.22%+0.06205.18855.1450
Mua mạnh
HGZ2025Copper Futures (Dec 2025)
2025-12-295.1845+1.21%+0.06205.24705.1655
Mua mạnh
HGF2026Copper Futures (Jan 2026)
2026-01-285.2090+1.20%+0.06205.24605.2000
Mua mạnh
HGG2026Copper Futures (Feb 2026)
2026-02-255.1690+0.19%+0.01005.17305.1300
Mua
HGH2026Copper Futures (Mar 2026)
2026-03-275.2540+1.19%+0.06205.31355.2100
Mua mạnh
HGJ2026Copper Futures (Apr 2026)
2026-04-285.3250+2.17%+0.11305.32505.3250
Mua mạnh
HGK2026Copper Futures (May 2026)
2026-05-275.3040+1.40%+0.07305.32755.3040
Mua mạnh
HGM2026Copper Futures (Jun 2026)
2026-06-265.3325+1.58%+0.08305.36455.3325
Mua
HGN2026Copper Futures (Jul 2026)
2026-07-295.3235+1.12%+0.05905.34505.3235
Mua mạnh
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2775+0.29%+0.01505.28805.2775
Mua
HGU2026Copper Futures (Sep 2026)
2026-09-285.3755+1.66%+0.08805.37555.3755
Mua
HGV2026Copper Futures (Oct 2026)
2026-10-285.2975+0.29%+0.01555.29755.2975
Mua
HGX2026Copper Futures (Nov 2026)
2026-11-255.3070+0.31%+0.01655.30705.3070
Mua
HGZ2026Copper Futures (Dec 2026)
2026-12-295.4025+1.67%+0.08855.40255.4025
Mua mạnh
HGF2027Copper Futures (Jan 2027)
2027-01-275.3210+0.31%+0.01655.32105.3210
Mua mạnh
HGG2027Copper Futures (Feb 2027)
2027-02-245.3280+0.31%+0.01655.32805.3280
Mua mạnh
HGH2027Copper Futures (Mar 2027)
2027-03-295.3365+0.31%+0.01655.33655.3365
Mua mạnh
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3460+0.32%+0.01705.34605.3460
Mua
HGK2027Copper Futures (May 2027)
2027-05-265.3510+0.32%+0.01705.35105.3510
Mua mạnh
HGM2027Copper Futures (Jun 2027)
2027-06-285.3605+0.33%+0.01755.36055.3605
Mua
HGN2027Copper Futures (Jul 2027)
2027-07-285.3670+0.33%+0.01755.36705.3670
Mua
HGQ2027Copper Futures (Aug 2027)
2027-08-275.3745+0.35%+0.01855.37455.3745
Mua
HGU2027Copper Futures (Sep 2027)
2027-09-285.3820+0.35%+0.01905.38205.3820
Mua
HGZ2027Copper Futures (Dec 2027)
2027-12-295.4055+0.35%+0.01905.40555.4055
Mua
HGH2028Copper Futures (Mar 2028)
2028-03-295.4320+0.35%+0.01905.43205.4320
Mua
HGK2028Copper Futures (May 2028)
2028-05-265.4570+0.35%+0.01905.45705.4570
Mua
HGN2028Copper Futures (Jul 2028)
2028-07-275.4815+0.35%+0.01905.48155.4815
Mua
HGU2028Copper Futures (Sep 2028)
2028-09-275.5060+0.35%+0.01905.50605.5060
Mua
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5310+0.34%+0.01905.53105.5310
Mua
HGH2029Copper Futures (Mar 2029)
2029-03-275.5560+0.34%+0.01905.55605.5560
Mua
HGK2029Copper Futures (May 2029)
2029-05-295.9540+0.32%+0.01905.95405.9540
Mua mạnh
HGN2029Copper Futures (Jul 2029)
2029-07-275.9890+0.32%+0.01905.98905.9890
Mua mạnh
HGU2029Copper Futures (Sep 2029)
2029-09-266.0225+0.32%+0.01906.02256.0225
Mua mạnh
HGZ2029Copper Futures (Dec 2029)
2029-12-276.0730+0.31%+0.01906.07306.0730
Mua mạnh
HGH2030Copper Futures (Mar 2030)
2030-03-276.1075+0.31%+0.01906.10756.1075
Mua mạnh
HGK2030Copper Futures (May 2030)
2030-05-296.1415+0.31%+0.01906.14156.1415
Mua mạnh
HGN2030Copper Futures (Jul 2030)
2030-07-296.1755+0.31%+0.01906.17556.1755
Mua mạnh
HGU2030Copper Futures (Sep 2030)
2030-09-266.1900+0.31%+0.01906.19006.1900
Mua mạnh
HGZ2030Copper Futures (Dec 2030)
2030-12-276.2410+0.31%+0.01906.24106.2410
Mua mạnh