Hợp đồng Copper Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4685 | −1.17% | −0.0530 | 4.4685 | 4.4500 | Bán |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3920 | −1.25% | −0.0555 | 4.4795 | 4.3805 | Bán |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3745 | −1.20% | −0.0530 | 4.4505 | 4.3745 | Bán |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3830 | −1.08% | −0.0480 | 4.4665 | 4.3715 | Bán |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4600 | +0.47% | 0.0210 | 4.4600 | 4.4600 | Theo dõi |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4020 | −0.97% | −0.0430 | 4.4450 | 4.3940 | Bán |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3950 | −1.11% | −0.0495 | 4.4780 | 4.3850 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4125 | −1.07% | −0.0475 | 4.4125 | 4.4125 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4150 | −1.04% | −0.0465 | 4.4935 | 4.4060 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4280 | −0.92% | −0.0410 | 4.4280 | 4.4280 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4300 | −1.01% | −0.0450 | 4.4300 | 4.4300 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Bán Mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Bán Mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Bán Mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Bán |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Bán |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán Mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Bán Mạnh |