Hợp đồng Copper Futures (Nov 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | Bán |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3440 | −0.59% | −0.0260 | 4.3615 | 4.3350 | Bán |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3550 | −0.19% | −0.0085 | 4.3550 | 4.3510 | Bán |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3625 | −0.10% | −0.0045 | 4.3735 | 4.3540 | Bán |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3725 | −0.10% | −0.0045 | 4.3760 | 4.3505 | Bán |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3775 | −0.09% | −0.0040 | 4.3775 | 4.3775 | Bán |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3790 | −0.14% | −0.0060 | 4.3895 | 4.3735 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3950 | −0.06% | −0.0025 | 4.4050 | 4.3885 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4060 | −0.08% | −0.0035 | 4.4060 | 4.4060 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4200 | −0.01% | −0.0005 | 4.4200 | 4.4120 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4225 | +0.01% | 0.0005 | 4.4230 | 4.4155 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4310 | +0.01% | 0.0005 | 4.4310 | 4.4220 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4460 | +0.02% | 0.0010 | 4.4695 | 4.4460 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Theo dõi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Theo dõi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Theo dõi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Theo dõi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Theo dõi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Theo dõi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Theo dõi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Theo dõi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Theo dõi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Theo dõi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Theo dõi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Bán |