Hợp đồng Copper Futures (Nov 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0670 | +0.44% | 0.0180 | 4.0990 | 4.0520 | Bán |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0950 | +0.49% | 0.0200 | 4.1250 | 4.0780 | Bán |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1170 | +0.46% | 0.0190 | 4.1375 | 4.1165 | Bán |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1425 | +0.08% | 0.0035 | 4.1455 | 4.1400 | Bán |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1545 | +0.48% | 0.0200 | 4.1670 | 4.1545 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1665 | +0.47% | 0.0195 | 4.2010 | 4.1495 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1815 | +0.48% | 0.0200 | 4.1875 | 4.1815 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1895 | +0.43% | 0.0180 | 4.2235 | 4.1755 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2020 | +0.42% | 0.0175 | 4.2020 | 4.2020 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2085 | +0.39% | 0.0165 | 4.2330 | 4.2080 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2215 | +0.38% | 0.0160 | 4.2215 | 4.2215 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2305 | +0.38% | 0.0160 | 4.2305 | 4.2305 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2315 | +0.36% | 0.0150 | 4.2525 | 4.2315 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2445 | +0.40% | 0.0170 | 4.2445 | 4.2445 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2560 | +0.40% | 0.0170 | 4.2560 | 4.2560 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2540 | +0.34% | 0.0145 | 4.2540 | 4.2540 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2720 | +0.40% | 0.0170 | 4.2720 | 4.2720 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2790 | +0.38% | 0.0160 | 4.2790 | 4.2790 | Bán |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2980 | +0.39% | 0.0165 | 4.2980 | 4.2980 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3040 | +0.43% | 0.0185 | 4.3040 | 4.3040 | Bán |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3070 | +0.43% | 0.0185 | 4.3070 | 4.3070 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3265 | +0.43% | 0.0185 | 4.3265 | 4.3265 | Bán |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3305 | +0.43% | 0.0185 | 4.3305 | 4.3305 | Trung lập |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | +0.43% | 0.0185 | 4.3750 | 4.3525 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3515 | +0.43% | 0.0185 | 4.3515 | 4.3515 | Bán |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3390 | +0.43% | 0.0185 | 4.3390 | 4.3390 | Bán |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3280 | +0.43% | 0.0185 | 4.3280 | 4.3280 | Bán |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3165 | +0.43% | 0.0185 | 4.3165 | 4.3165 | Bán |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | Bán |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | Bán |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | Bán |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | Bán |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3085 | +0.43% | 0.0185 | 4.3085 | 4.3085 | Bán |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3210 | +0.43% | 0.0185 | 4.3210 | 4.3210 | Bán |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | Bán |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | Bán |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | Bán |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | Bán |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3235 | +0.43% | 0.0185 | 4.3235 | 4.3235 | Bán |