Copper Futures (Dec 2016)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4940 | +1.04% | +0.0565 | 5.5245 | 5.4230 | Mua mạnh |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5115 | +1.11% | +0.0605 | 5.5480 | 5.4340 | Mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5340 | +0.98% | +0.0535 | 5.5920 | 5.4615 | Mua mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5660 | +1.03% | +0.0565 | 5.6210 | 5.4840 | Mua mạnh |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.5875 | +0.92% | +0.0510 | 5.6215 | 5.5300 | Mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6170 | +0.97% | +0.0540 | 5.6730 | 5.5410 | Mua mạnh |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6475 | +1.07% | +0.0600 | 5.6800 | 5.5875 | Mua mạnh |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6705 | +1.03% | +0.0580 | 5.7130 | 5.5910 | Mua mạnh |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6975 | +1.07% | +0.0605 | 5.7090 | 5.6385 | Mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7170 | +1.04% | +0.0590 | 5.7500 | 5.6465 | Mua mạnh |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7450 | +1.07% | +0.0610 | 5.7615 | 5.6815 | Mua mạnh |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7710 | +1.11% | +0.0635 | 5.7710 | 5.7120 | Mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7865 | +1.07% | +0.0610 | 5.8020 | 5.7120 | Mua mạnh |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.8100 | +1.11% | +0.0635 | 5.8100 | 5.8100 | Mua mạnh |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8300 | +1.13% | +0.0650 | 5.8300 | 5.8285 | Mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8515 | +1.20% | +0.0695 | 5.8515 | 5.8500 | Mua mạnh |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8795 | +1.34% | +0.0780 | 5.8795 | 5.8795 | Mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8895 | +1.25% | +0.0725 | 5.9215 | 5.8885 | Mua mạnh |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.9150 | +1.34% | +0.0780 | 5.9150 | 5.9150 | Mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8560 | +0.33% | +0.0190 | 5.8560 | 5.8560 | Mua mạnh |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.8775 | +0.33% | +0.0195 | 5.8775 | 5.8775 | Mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.9650 | +1.11% | +0.0655 | 5.9650 | 5.9645 | Mua mạnh |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.9110 | +0.31% | +0.0180 | 5.9110 | 5.9110 | Mua mạnh |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9390 | +0.31% | +0.0185 | 5.9390 | 5.9390 | Mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0220 | +1.15% | +0.0685 | 6.0235 | 6.0000 | Mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0130 | +0.51% | +0.0305 | 6.0130 | 6.0130 | Mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0405 | +0.47% | +0.0285 | 6.0405 | 6.0405 | Mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.0710 | +0.44% | +0.0265 | 6.0710 | 6.0710 | Mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0915 | +0.44% | +0.0265 | 6.0915 | 6.0915 | Mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1145 | +0.44% | +0.0265 | 6.1145 | 6.1145 | Mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1395 | +0.43% | +0.0265 | 6.1395 | 6.1395 | Mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5375 | +0.41% | +0.0265 | 6.5375 | 6.5375 | Mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.5725 | +0.40% | +0.0265 | 6.5725 | 6.5725 | Mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.6060 | +0.40% | +0.0265 | 6.6060 | 6.6060 | Mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.6565 | +0.40% | +0.0265 | 6.6565 | 6.6565 | Mua mạnh |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.6910 | +0.40% | +0.0265 | 6.6910 | 6.6910 | Mua mạnh |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.7250 | +0.40% | +0.0265 | 6.7250 | 6.7250 | Mua mạnh |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.7590 | +0.39% | +0.0265 | 6.7590 | 6.7590 | Mua mạnh |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.7735 | +0.39% | +0.0265 | 6.7735 | 6.7735 | Mua mạnh |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.8245 | +0.39% | +0.0265 | 6.8245 | 6.8245 | Mua mạnh |