Hợp đồng Copper Futures (Dec 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.8355 | −0.72% | −0.0350 | 4.9000 | 4.8305 | Mua |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.8320 | −0.24% | −0.0115 | 4.8365 | 4.8225 | Mua |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.8585 | −0.23% | −0.0110 | 4.8585 | 4.8575 | Mua |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.8855 | −0.19% | −0.0095 | 4.8880 | 4.8755 | Mua |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.9180 | −0.65% | −0.0320 | 5.0000 | 4.8960 | Mua |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.9415 | −0.64% | −0.0320 | 5.0270 | 4.9215 | Mua |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.9640 | −0.62% | −0.0310 | 4.9785 | 4.9410 | Mua |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.9805 | −0.62% | −0.0310 | 4.9945 | 4.9760 | Mua |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.9915 | −0.61% | −0.0305 | 5.0710 | 4.9760 | Mua |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.0135 | −0.59% | −0.0300 | 5.0260 | 5.0135 | Mua |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.0280 | −0.59% | −0.0300 | 5.0400 | 5.0260 | Mua |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.0365 | −0.58% | −0.0295 | 5.0795 | 5.0290 | Mua |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.0520 | −0.57% | −0.0290 | 5.0520 | 5.0520 | Mua |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.0585 | −0.56% | −0.0285 | 5.1060 | 5.0585 | Mua |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.0715 | −0.55% | −0.0280 | 5.0715 | 5.0715 | Mua |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.0775 | −0.54% | −0.0275 | 5.0775 | 5.0775 | Mua |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.0890 | −0.53% | −0.0270 | 5.0890 | 5.0890 | Mua |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.0940 | −0.51% | −0.0260 | 5.1400 | 5.0940 | Mua |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.1050 | −0.52% | −0.0265 | 5.1050 | 5.1050 | Mua |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.1100 | −0.52% | −0.0265 | 5.1100 | 5.1100 | Mua |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.1140 | −0.53% | −0.0270 | 5.1140 | 5.1040 | Mua |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.1225 | −0.52% | −0.0270 | 5.1225 | 5.1225 | Mua |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.1310 | −0.52% | −0.0270 | 5.1310 | 5.1310 | Mua |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.1385 | −0.52% | −0.0270 | 5.1385 | 5.1385 | Mua |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.1570 | −0.52% | −0.0270 | 5.1570 | 5.1570 | Mua |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.1770 | −0.52% | −0.0270 | 5.1770 | 5.1770 | Mua |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.2055 | −0.52% | −0.0270 | 5.2055 | 5.2055 | Mua |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.2320 | −0.51% | −0.0270 | 5.2320 | 5.2320 | Mua |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.2470 | −0.51% | −0.0270 | 5.2470 | 5.2470 | Sức mua mạnh |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Mua |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.2600 | −0.51% | −0.0270 | 5.2600 | 5.2600 | Sức mua mạnh |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Sức mua mạnh |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.2700 | −0.51% | −0.0270 | 5.2700 | 5.2700 | Sức mua mạnh |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.2675 | −0.51% | −0.0270 | 5.2675 | 5.2675 | Sức mua mạnh |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Sức mua mạnh |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.2750 | −0.51% | −0.0270 | 5.2750 | 5.2750 | Sức mua mạnh |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Mua |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.2700 | −0.51% | −0.0270 | 5.2700 | 5.2700 | Sức mua mạnh |