Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0493 | −0.37% | −0.0187 | 5.0493 | 5.0493 | Mua |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0710 | −0.39% | −0.0200 | 5.0710 | 5.0710 | Trung tính |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0934 | −0.39% | −0.0200 | 5.0934 | 5.0934 | Trung tính |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1173 | −0.38% | −0.0196 | 5.1173 | 5.1173 | Trung tính |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1387 | −0.39% | −0.0199 | 5.1387 | 5.1387 | Trung tính |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1578 | −0.36% | −0.0186 | 5.1578 | 5.1578 | Trung tính |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1768 | −0.37% | −0.0190 | 5.1768 | 5.1768 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1942 | −0.36% | −0.0190 | 5.1942 | 5.1942 | Trung tính |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2115 | −0.37% | −0.0191 | 5.2115 | 5.2115 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2232 | −0.38% | −0.0199 | 5.2232 | 5.2232 | Trung tính |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2355 | −0.36% | −0.0189 | 5.2355 | 5.2355 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2458 | −0.33% | −0.0176 | 5.2458 | 5.2458 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2542 | −0.35% | −0.0186 | 5.2542 | 5.2542 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2612 | −0.36% | −0.0190 | 5.2612 | 5.2612 | Trung tính |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2685 | −0.37% | −0.0195 | 5.2685 | 5.2685 | Trung tính |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2738 | −0.36% | −0.0189 | 5.2738 | 5.2738 | Trung tính |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2811 | −0.35% | −0.0185 | 5.2811 | 5.2811 | Trung tính |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2880 | −0.35% | −0.0185 | 5.2880 | 5.2880 | Trung tính |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2940 | −0.35% | −0.0185 | 5.2940 | 5.2940 | Trung tính |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2989 | −0.35% | −0.0185 | 5.2989 | 5.2989 | Trung tính |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3080 | −0.35% | −0.0185 | 5.3080 | 5.3080 | Trung tính |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3137 | −0.35% | −0.0185 | 5.3137 | 5.3137 | Bán mạnh |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3269 | −0.35% | −0.0185 | 5.3269 | 5.3269 | Trung tính |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3525 | −0.34% | −0.0185 | 5.3525 | 5.3525 | Trung tính |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3745 | −0.34% | −0.0185 | 5.3745 | 5.3745 | Trung tính |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3940 | −0.34% | −0.0185 | 5.3940 | 5.3940 | Trung tính |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4180 | −0.34% | −0.0185 | 5.4180 | 5.4180 | Trung tính |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4425 | −0.34% | −0.0185 | 5.4425 | 5.4425 | Trung tính |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4675 | −0.34% | −0.0185 | 5.4675 | 5.4675 | Trung tính |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4925 | −0.34% | −0.0185 | 5.4925 | 5.4925 | Trung tính |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8905 | −0.31% | −0.0185 | 5.8905 | 5.8905 | Trung tính |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9255 | −0.31% | −0.0185 | 5.9255 | 5.9255 | Trung tính |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9590 | −0.31% | −0.0185 | 5.9590 | 5.9590 | Trung tính |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0095 | −0.31% | −0.0185 | 6.0095 | 6.0095 | Trung tính |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0440 | −0.31% | −0.0185 | 6.0440 | 6.0440 | Trung tính |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0780 | −0.30% | −0.0185 | 6.0780 | 6.0780 | Trung tính |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1120 | −0.30% | −0.0185 | 6.1120 | 6.1120 | Trung tính |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1265 | −0.30% | −0.0185 | 6.1265 | 6.1265 | Bán |